Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.8593.95 640
16:4894.0093.95 2 760
16:1293.8593.95 245
15:5193.8593.95 250
15:3893.8593.95 2 505
15:3893.8593.97 3 626
15:3893.8894.02 650
15:2293.8894.03 2 350
14:5494.0094.09 240
14:2794.1094.09 187
13:4494.1094.09 187
13:4394.0094.09 2 000
13:4394.0594.14 1 000
12:3294.0094.19 260
12:3294.0094.21 1 000
12:0194.4094.40 787
11:4594.4094.40 100
11:4594.4094.40 113
10:4394.4094.40 87
* Volume Weighted Average Price
SBPP  More Share Stats As at last close
 Market Capitalisation 4.97bn
 Unissued Shares 947.02m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 3.93
 DY (Dividend Yield) 8.53
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
SBPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 93.85
 Thursday's Close 94.00  
 Day's Move -0.15 (-0.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 18 987.00  
Friday's Value Traded R 1.78m  
Friday's Open 94.40
Friday's High 94.40
Friday's Low 93.85
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP93.85-0.16%3.019.0%0.7
INPR97.001.57%5.78.9%0.8
DSBP129.00-3.01%6.73.0%0.7
GNDP105.510.00% 58.60.5%0.0
NTCP105.000.00% 71.80.9%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week-0.16% 
1 month-2.24% 
3 months-0.01% 
6 months-2.71% 
1 year-1.31% 
2 years+7.85% 
3 years+11.28% 
YTD-3.73% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 754.14 26 456.44 25 869.98
 Avg value per day 2.25m 2.49m 2.46m
 Avg volume per week 110 287.07 124 443.26 122 516.34
 Avg value per week 10.43m 11.71m 11.63m
 Period High Price 97.00 98.50 102.50
 Period Low Price 93.00 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: