Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4958.9959.34 1 558
16:4958.9959.34 136
16:4958.9959.34 549
16:4959.1159.34 1 002
16:4959.0059.34 680
16:4959.1159.34 317
16:4959.0059.34 1 000
16:4959.0059.34 300
16:4959.0759.34 95
16:4959.0759.34 1 000
16:4959.0759.34 300
16:4959.0759.34 1 369
16:4959.0459.34 382
16:4959.0259.34 402
16:4959.0259.34 200
16:4959.0059.34 337
16:4959.0259.34 744
16:4959.0259.34 337
16:4959.0459.34 750
16:4859.0059.34 334
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 33.66bn
 Unissued Shares 154.61m
 EPS - last reported 842.60
 EPS - TTM 1 070.12
 EY (Earnings Yield) 18.13
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.51
 Price/NAV 0.93
More valuation data
SAP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 58.99
 Friday's Close 59.01  
 Day's Move -0.02 (-0.03%)
Best Bid Now 63.72  
 Best Bid Volume 1 628  
Best Offer Now 58.41  
 Best Offer Volume 1 798  
Trades 2 706  
Volume Traded 1.36m  
Value Traded R 80.69m  
Open 60.44
High 60.44
Low 58.79
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SAP58.99-0.03%5.5-1.7
YRK2.74-2.14%5.6-0.5
FTSE/JSE Industrial Materials99,469.33-0.03%5.6--
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+2.89%14.5
1 month+5.81%14.1
3 months+7.29%13.9
6 months+40.5%56.6
1 year+32.46%-8.8
2 years+151.21%6.0
3 years-0.56%7.4
YTD+24.26%64.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.99m 1.93m 1.84m
 Avg value per day 108.61m 97.87m 85.25m
 Avg volume per week 9.47m 9.50m 9.20m
 Avg value per week 517.98m 481.83m 426.23m
 Period High Price 63.48 63.48 63.48
 Period Low Price 42.40 40.02 35.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: