Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6421.89 360 335
16:4921.9821.95 872
16:4921.9821.95 2 498
16:4921.9821.95 199
16:4921.9821.95 697
16:4922.0521.95 76
16:4922.0521.95 530
16:4922.0521.95 1 204
16:4922.0521.95 691
16:4922.0521.95 650
16:4922.0521.95 737
16:4922.0521.95 3 341
16:4922.0421.95 2 000
16:4922.0421.95 76
16:4922.0121.95 1 498
16:4922.0121.95 2 000
16:4921.9421.95 1 601
16:4921.9621.95 6
16:4921.9721.95 1 500
16:4921.9721.95 1 900
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.14bn
 Unissued Shares 117.86m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -12.23
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 11.4
 P/E (Price/Earnings) -8.18
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.64
 Monday's Close 22.07  
 Day's Move -0.43 (-1.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 299  
Yesterday's Volume Traded 1.85m  
Yesterday's Value Traded R 40.50m  
Yesterday's Open 22.01
Yesterday's High 22.18
Yesterday's Low 21.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP21.64-1.95%-8.211.4%-0.3
YRK2.404.80%3.6-0.9
FTSE/JSE Industrial Materials36,489.51-1.95%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-7%-8.8
1 month-12.57%-9.4
3 months-8.31%-7.7
6 months-25.07%6.0
1 year-53.47%258.7
2 years-50.94%4.7
3 years-57.45%2.5
YTD-12.74%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 2.97m 2.74m
 Avg value per day 57.19m 71.50m 78.83m
 Avg volume per week 10.32m 13.48m 12.97m
 Avg value per week 240.19m 324.31m 373.33m
 Period High Price 26.30 31.00 51.00
 Period Low Price 21.01 18.80 18.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: