Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
Switch to  SAPCB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.1045.98 239 618
16:4946.0045.95 812
16:4946.0045.95 29
16:4946.0045.95 653
16:4946.0145.95 414
16:4946.0145.95 113
16:4946.1145.95 160
16:4946.1145.95 1
16:4846.0045.95 970
16:4846.0045.95 704
16:4846.0045.95 1 577
16:4846.0445.95 653
16:4846.0445.95 26
16:4846.0445.95 339
16:4846.0445.95 29
16:4746.0445.95 49
16:4746.0645.95 1
16:4746.0645.95 26
16:4746.0645.95 542
16:4746.0745.95 664
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 25.94bn
 Unissued Shares 162.24m
 EPS - last reported - 430.79
 EPS - TTM 297.81
 EY (Earnings Yield) 6.46
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 6.02
 P/E (Price/Earnings) 15.48
 Price/NAV 0.6
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.10
 Thursday's Close 46.06  
 Day's Move +0.04 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 602  
Friday's Volume Traded 1.26m  
Friday's Value Traded R 57.90m  
Friday's Open 45.98
Friday's High 46.43
Friday's Low 45.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP46.100.09%15.56.0%0.5
YRK1.65-0.60%-2.2-1.0
FTSE/JSE Industrial Materials77,734.130.09%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+0.2%15.4
1 month+8.52%4.5
3 months+15.86%4.2
6 months+15.13%3.0
1 year-6.22%2.3
2 years-11.62%13.2
3 years+10.37%-15.0
YTD+6.76%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.95m 2.24m 2.24m
 Avg value per day 84.29m 94.67m 94.31m
 Avg volume per week 9.76m 11.19m 11.19m
 Avg value per week 421.45m 473.36m 471.53m
 Period High Price 49.02 49.02 51.99
 Period Low Price 39.23 37.76 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: