Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.6618.55 200 091
16:4918.5618.54 587
16:4718.5818.54 678
16:4718.5818.54 685
16:4718.5818.54 117
16:4718.5818.54 818
16:4618.5718.54 581
16:4618.5418.54 174
16:4618.5418.54 24
16:4618.5418.54 522
16:4618.5418.54 362
16:4618.5418.54 780
16:4618.5018.54 532
16:4618.5118.54 1 881
16:4618.5318.54 563
16:4618.5218.54 1 164
16:4618.5218.54 616
16:4618.5218.54 2 696
16:4618.5218.54 710
16:4618.5218.54 342
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 11.33bn
 Unissued Shares 117.86m
 EPS - last reported - 104.66
 EPS - TTM - 303.11
 EY (Earnings Yield) -16.24
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 13.22
 P/E (Price/Earnings) -6.16
 Price/NAV 0.39
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.66
 Thursday's Close 18.60  
 Day's Move +0.06 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 599  
Friday's Volume Traded 2.67m  
Friday's Value Traded R 49.45m  
Friday's Open 18.65
Friday's High 19.04
Friday's Low 18.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP18.660.32%-6.213.2%-0.2
YRK2.393.02%3.6-0.9
FTSE/JSE Industrial Materials31,464.620.32%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+4.01%-6.8
1 month-24.79%-9.4
3 months-22.25%-9.1
6 months-30.79%5.6
1 year-58.49%19.7
2 years-58.87%4.8
3 years-65.8%2.7
YTD-24.76%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 3.09m 2.87m
 Avg value per day 61.35m 71.83m 80.26m
 Avg volume per week 11.59m 14.12m 13.60m
 Avg value per week 257.67m 328.35m 380.09m
 Period High Price 26.30 31.00 46.25
 Period Low Price 17.56 17.56 17.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: