Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.4023.10 1 028 741
16:4823.3022.99 800
16:4823.3022.99 53
16:4823.3022.99 220
16:4823.3022.99 2 575
16:4823.3022.99 1 300
16:4823.3022.99 1 300
16:4823.2922.99 1 464
16:4823.2922.99 484
16:4823.2922.99 1 172
16:4823.2922.99 147
16:4823.2922.99 1 063
16:4823.3322.99 283
16:4623.3022.99 1 443
16:4623.3022.99 4 795
16:4623.3222.99 34
16:4623.3222.99 821
16:4623.3322.99 39
16:4623.3322.99 344
16:4623.3322.99 284
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 13.73bn
 Unissued Shares 120.36m
 EPS - last reported - 99.91
 EPS - TTM - 307.89
 EY (Earnings Yield) -13.56
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.87
 P/E (Price/Earnings) -7.37
 Price/NAV 0.41
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 23.40
 Yesterday's Close 22.70  
 Day's Move +0.70 (+3.08%)
Best Bid Now 23.12  
 Best Bid Volume 28 726  
Best Offer Now 23.40  
 Best Offer Volume 50 000  
Trades 2 100  
Volume Traded 3.80m  
Value Traded R 87.79m  
Open 22.85
High 23.40
Low 22.71
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP23.403.08%-7.610.5%0.1
YRK2.194.29%3.3-0.9
FTSE/JSE Industrial Materials39,457.243.08%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+11.66%-6.6
1 month-15.99%-8.8
3 months-20.24%5.9
6 months-35.79%15.5
1 year-54.95%12.7
2 years-50.72%3.4
3 years-54.32%3.6
YTD-53.91%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.22m 3.06m 2.51m
 Avg value per day 81.81m 86.89m 87.29m
 Avg volume per week 15.18m 14.27m 11.89m
 Avg value per week 385.67m 405.48m 413.39m
 Period High Price 31.00 36.69 55.26
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: