Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.7629.83 1 609 385
16:4929.8929.94 490
16:4929.8929.94 1
16:4929.8929.94 23
16:4929.8829.94 213
16:4929.8829.94 950
16:4929.8629.94 1 027
16:4929.8529.94 223
16:4929.8529.94 671
16:4929.8529.94 3 151
16:4929.8529.94 2
16:4929.8929.94 1
16:4929.8429.94 570
16:4929.8929.94 15
16:4929.8929.94 1
16:4829.8829.94 1
16:4829.8829.94 22
16:4829.8929.94 780
16:4829.8929.94 618
16:4829.8929.94 2 388
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 17.99bn
 Unissued Shares 120.36m
 EPS - last reported 145.60
 EPS - TTM 482.42
 EY (Earnings Yield) 16.21
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 8.29
 P/E (Price/Earnings) 6.17
 Price/NAV 0.49
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 29.76
 Friday's Close 30.00  
 Day's Move -0.24 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 338  
Yesterday's Volume Traded 2.78m  
Yesterday's Value Traded R 82.80m  
Yesterday's Open 29.90
Yesterday's High 30.46
Yesterday's Low 29.45
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP29.76-0.80%6.28.3%0.1
YRK2.001.01%5.0-0.8
FTSE/JSE Industrial Materials50,181.51-0.80%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-1.91%6.3
1 month-13.81%7.2
3 months-20.83%16.5
6 months-38.6%269.6
1 year-38.69%-28.4
2 years-23.71%2.0
3 years-44.75%5.0
YTD-39.57%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.23m 2.37m 2.06m
 Avg value per day 106.15m 86.61m 86.45m
 Avg volume per week 14.09m 10.48m 9.68m
 Avg value per week 462.49m 383.57m 406.17m
 Period High Price 38.01 51.00 55.45
 Period Low Price 27.02 27.02 27.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: