Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1066.8867.88 9 316
17:1066.8867.88 46
17:1066.8867.88 2 379
17:0566.8867.88 297 742
16:4967.3068.16 35
16:4967.3068.16 46
16:4967.2068.16 400
16:4967.2068.16 48
16:4967.2068.16 292
16:4967.2068.16 279
16:4967.2068.16 36
16:4967.2068.16 105
16:4967.2068.16 8
16:4967.2068.16 254
16:4967.3668.16 237
16:4967.3768.16 14
16:4967.3768.16 385
16:4967.2068.16 255
16:4967.2068.16 152
16:4967.2068.16 112
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 37.27bn
 Unissued Shares 167.80m
 EPS - last reported 214.69
 EPS - TTM 792.19
 EY (Earnings Yield) 11.84
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 3.67
 P/E (Price/Earnings) 8.44
 Price/NAV 1.61
More valuation data
SAP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 66.88
 Wednesday's Close 70.15  
 Day's Move -3.27 (-4.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 118  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 95.01m  
Yesterday's Open 70.00
Yesterday's High 72.75
Yesterday's Low 66.88
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MNP326.75-3.21%11.33.7%1.0
MND328.36-3.03%11.43.7%0.9
SAP66.88-4.66%8.43.7%0.9
Forestry & Paper Index57 447.40-3.45%10.23.1%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-4.61%8.9
1 month-10.81%9.5
3 months-12.83%10.0
6 months-26.25%9.7
1 year-13.66%9.5
2 years-24.66%10.1
3 years-3.81%15.3
YTD-15.41%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.52m 1.85m 1.91m
 Avg value per day 113.59m 145.24m 161.20m
 Avg volume per week 6.97m 8.69m 9.17m
 Avg value per week 519.25m 683.17m 772.57m
 Period High Price 82.75 92.40 105.79
 Period Low Price 66.88 66.88 66.88
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: