Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0249.4349.26 5 696
17:0249.4349.26 2 321
17:0049.4349.26 370 332
16:4949.4349.19 289
16:4949.4349.19 179
16:4949.2849.19 488
16:4749.3849.19 274
16:4749.3449.19 14
16:4749.3449.19 8
16:4749.2849.19 62
16:4749.2849.19 15
16:4749.2849.19 1
16:4649.2549.19 1 000
16:4649.2549.19 1 434
16:4649.2449.19 338
16:4649.2449.19 2 640
16:4649.2449.19 1 581
16:4649.2349.19 121
16:4649.2349.19 10
16:4649.2249.19 93
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 29.77bn
 Unissued Shares 122.71m
 EPS - last reported - 319.43
 EPS - TTM - 170.64
 EY (Earnings Yield) -3.45
 DPS - last dividend (USD) 0.15
 DPS - TTM 277.37
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) -28.97
 Price/NAV 0.69
More valuation data
SAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 49.43
 Thursday's Close 49.00  
 Day's Move +0.43 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 671  
Yesterday's Volume Traded 1.21m  
Yesterday's Value Traded R 59.65m  
Yesterday's Open 48.36
Yesterday's High 49.74
Yesterday's Low 48.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SAP49.430.88%-29.05.6%0.3
YRK1.692.42%-2.0-1.0
FTSE/JSE Industrial Materials83,349.200.88%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.22%-29.6
1 month-10.49%-32.4
3 months+1.46%16.4
6 months+21.03%4.3
1 year+20.56%2.1
2 years-3.65%4.8
3 years+21.6%-8.0
YTD+14.47%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.14m 2.11m 2.23m
 Avg value per day 113.11m 103.20m 99.16m
 Avg volume per week 10.71m 10.57m 11.19m
 Avg value per week 565.57m 516.00m 497.70m
 Period High Price 57.61 57.61 57.61
 Period Low Price 47.90 39.70 36.27
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: