Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Press Office
Contact Us
Keep me
Informed
Quick
Facts
Sappi Ltd.  –  JSE:SAP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4954.9454.79 314
13:4954.9354.79 83
13:4954.9354.79 117
13:4854.9354.79 314
13:4854.9354.79 200
13:4854.9354.79 133
13:4854.9354.79 638
13:4754.9054.79 248
13:4754.8954.79 154
13:4754.9054.79 885
13:4754.9054.79 344
13:4754.9054.79 977
13:4654.9654.79 3
13:3754.9654.79 16
13:3754.9454.79 30
13:3754.9454.79 192
13:3754.9554.79 145
13:3754.9554.79 519
13:3754.9554.79 64
13:3654.9854.79 413
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 30.70bn
 Unissued Shares 167.80m
 EPS - last reported 182.32
 EPS - TTM 797.17
 EY (Earnings Yield) 14.47
 DPS - last dividend (USD) 0.17
 DPS - TTM 245.33
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 6.91
 Price/NAV 1.25
More valuation data
SAP  Latest Intra-Day Data As at 1:49pm, 15 mins delayed*
Last Trade 54.94
 Yesterday's Close 55.09  
 Day's Move -0.15 (-0.27%)
Best Bid Now 54.93  
 Best Bid Volume 2 356  
Best Offer Now 54.96  
 Best Offer Volume 388  
Trades 1 055  
Volume Traded 354 642.00  
Value Traded R 19.43m  
Open 55.44
High 55.79
Low 54.23
Peer Comparison Prices as at 1:57pm, 15 mins delayed*
MNP318.36-1.00%11.03.8%1.0
MND316.47-0.67%11.03.8%0.9
SAP54.94-0.27%6.94.5%0.9
Forestry & Paper Index54 183.63-0.81%9.73.9%-
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-2.74%7.1
1 month+3.98%6.6
3 months-15.71%8.3
6 months-30.1%10.2
1 year-36.8%10.9
2 years-37.84%10.1
3 years-18.18%5.6
YTD-30.32%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.94m 1.76m 1.93m
 Avg value per day 118.98m 118.42m 151.32m
 Avg volume per week 8.60m 7.87m 9.20m
 Avg value per week 518.43m 524.42m 719.48m
 Period High Price 71.75 82.75 105.79
 Period Low Price 52.95 52.95 52.95
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: