Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.7014.46 5 000
17:0014.7014.46 410 081
16:4914.5914.42 218
16:4914.6214.42 2 900
16:4914.6314.42 1 600
16:4914.6314.42 701
16:4914.6214.42 706
16:4914.6214.42 772
16:4914.6214.42 1 489
16:4914.6114.42 1 600
16:4914.6214.42 3 511
16:4914.6014.42 23
16:4914.6014.42 217
16:4914.6014.42 16
16:4914.6014.42 370
16:4914.5914.42 96
16:4914.5914.42 278
16:4914.5914.42 842
16:4814.6014.42 979
16:4814.6014.42 14
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 117.86m
 EPS - last reported - 1 239.50
 EPS - TTM - 897.40
 EY (Earnings Yield) -61.05
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 16.79
 P/E (Price/Earnings) -1.64
 Price/NAV 0.32
More valuation data
SAP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 14.70
 Thursday's Close 14.15  
 Day's Move +0.55 (+3.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 475  
Friday's Volume Traded 3.23m  
Friday's Value Traded R 46.66m  
Friday's Open 14.25
Friday's High 14.78
Friday's Low 13.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SAP14.703.89%-1.616.8%-0.5
YRK2.0910.00%4.1-0.8
FTSE/JSE Industrial Materials24,787.243.89%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-8.7%-5.3
1 month-13.22%-5.6
3 months-21.22%-6.2
6 months-34.67%-8.5
1 year-50.9%6.2
2 years-73.34%18.5
3 years-64.57%1.9
YTD-40.73%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.74m 2.73m 2.99m
 Avg value per day 45.88m 53.09m 70.75m
 Avg volume per week 12.84m 12.33m 14.20m
 Avg value per week 215.27m 239.88m 336.38m
 Period High Price 18.70 26.30 34.90
 Period Low Price 13.73 13.73 13.73
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: