Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.7022.54 433 224
16:4922.7822.49 362
16:4922.7622.49 1 000
16:4922.7622.49 3 800
16:4922.7122.49 910
16:4922.7122.49 3 175
16:4922.7122.49 28
16:4922.7122.49 23
16:4922.7922.49 36
16:4922.7222.49 111
16:4922.7222.49 1 645
16:4922.7222.49 981
16:4922.7822.49 360
16:4922.7322.49 3 748
16:4922.7322.49 405
16:4922.7322.49 1 300
16:4922.7322.49 1 200
16:4922.7822.49 50
16:4922.7822.49 456
16:4922.7822.49 844
* Volume Weighted Average Price
SAP  More Share Stats As at last close
 Market Capitalisation 14.02bn
 Unissued Shares 120.36m
 EPS - last reported - 511.56
 EPS - TTM - 264.60
 EY (Earnings Yield) -11.42
 DPS - last dividend (USD) 0.14
 DPS - TTM 246.75
 DY (Dividend Yield) 10.64
 P/E (Price/Earnings) -8.76
 Price/NAV 0.35
More valuation data
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.70
 Yesterday's Close 23.18  
 Day's Move -0.48 (-2.07%)
Best Bid Now 22.64  
 Best Bid Volume 48  
Best Offer Now 22.81  
 Best Offer Volume 480  
Trades 1 630  
Volume Traded 1.92m  
Value Traded R 43.34m  
Open 23.00
High 23.00
Low 22.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP22.70-2.07%-8.610.9%-0.3
YRK2.210.00% 3.3-0.9
FTSE/JSE Industrial Materials38,276.89-2.07%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-3.42%-9.1
1 month+5.32%-7.1
3 months-19.09%-9.3
6 months-28.17%6.7
1 year-55.03%286.7
2 years-43.46%4.3
3 years-58.32%2.7
YTD-52.93%273.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.49m 3.18m 2.61m
 Avg value per day 82.76m 85.21m 83.48m
 Avg volume per week 16.43m 15.44m 12.35m
 Avg value per week 390.16m 413.40m 395.33m
 Period High Price 31.00 34.90 52.50
 Period Low Price 18.80 18.80 18.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: