SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:10	3.29	3.33	5 000
17:04	3.29	3.33	5 000
17:00	3.29	3.33	397 058
16:49	3.33	3.34	3 766
16:49	3.33	3.34	484
16:48	3.32	3.34	5 000
16:47	3.33	3.34	2 853
16:47	3.33	3.34	5 026
16:47	3.33	3.34	17 506
16:47	3.32	3.34	19 658
16:47	3.32	3.34	5 342
16:45	3.32	3.34	7 615
16:45	3.32	3.34	20 000
16:45	3.32	3.34	5 045
16:43	3.33	3.34	8 000
16:43	3.33	3.34	5 047
16:43	3.33	3.34	7 677
16:42	3.32	3.34	2 900
16:42	3.32	3.34	4 003
16:42	3.32	3.34	10 720
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	9.11bn
Unissued Shares	1.23bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:10pm, 15 mins delayed*

Yesterday's Last Trade	3.29
Wednesday's Close	3.38
Day's Move	-0.09 (-2.66%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	505
Yesterday's Volume Traded	2.03m
Yesterday's Value Traded	R 6.75m
Yesterday's Open	3.38
Yesterday's High	3.38
Yesterday's Low	3.29

Peer Comparison

Prices as at 5:10pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	30.04	-1.86%	38.6	3.0%	0.8
GRT	16.20	-3.40%	12.5	8.0%	0.9
RDF	6.05	-1.79%	16.5	7.6%	0.5
SRE	21.42	-1.02%	15.6	5.9%	1.0
ATT	17.09	-0.06%	16.6	5.3%	0.2
SAC	3.29	-2.66%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	482.33	-2.00%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-11.8%	14.9
1 month	-15.42%	15.5
3 months	-7.58%	14.2
6 months	+4.44%	12.1
1 year	+16.67%	12.3
2 years	+28.52%	9.2
3 years	+60.49%	4.9
YTD	-8.61%	14.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.43m	4.96m	5.15m
Avg value per day	12.75m	16.33m	16.04m
Avg volume per week	13.96m	22.14m	24.37m
Avg value per week	51.84m	72.88m	75.94m
Period High Price	4.04	4.04	4.04
Period Low Price	3.29	3.03	2.31

	Portfolio

	Watch List