Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:092.842.84 880
11:092.842.84 5 940
11:092.842.84 2 681
11:092.842.84 9 482
11:092.842.84 4 018
11:062.832.84 100
11:042.832.84 100
11:042.832.84 100
11:032.832.84 100
11:022.832.84 867
11:012.822.84 3 908
11:012.842.84 3 291
11:012.842.84 20 000
11:012.842.84 7 708
11:012.842.84 20 000
11:012.842.84 4 126
10:592.842.84 286
10:582.832.84 1 116
10:582.842.84 4 675
10:582.842.84 7 708
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 7.19bn
 Unissued Shares 1.49bn
 EPS - last reported 16.33
 EPS - TTM 22.90
 EY (Earnings Yield) 8.01
 DPS - last dividend R 0.12
 DPS - TTM 23.9
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) 12.49
 Price/NAV 0.61
More valuation data
SAC  Latest Intra-Day Data As at 11:09am, 15 mins delayed*
Last Trade 2.84
 Yesterday's Close 2.86  
 Day's Move -0.02 (-0.7%)
Best Bid Now 2.83  
 Best Bid Volume 38 853  
Best Offer Now 2.84  
 Best Offer Volume 36 502  
Trades 59  
Volume Traded 329 474.00  
Value Traded R 935 685.29  
Open 2.84
High 2.95
Low 2.82
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SHC32.801.49%85.42.4%0.8
GRT13.75-1.01%13.68.5%1.0
RDF4.950.20%25.88.8%0.6
SRE21.450.89%13.05.7%1.3
ATT12.57-0.24%17.35.5%0.8
SAC2.84-0.70%12.48.4%0.4
FTSE/JSE Real Estate Investment Trusts402.29-0.94%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-5.3%13.2
1 month-0.35%12.5
3 months+6.72%11.7
6 months+14.4%10.9
1 year+42.29%7.2
2 years+32.41%5.1
3 years+34.27%5.5
YTD+24.89%8.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 5.35m 5.68m
 Avg value per day 9.92m 14.09m 14.19m
 Avg volume per week 16.33m 25.76m 28.50m
 Avg value per week 46.07m 67.85m 71.23m
 Period High Price 3.16 3.16 3.16
 Period Low Price 2.59 2.28 1.79
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: