Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:052.502.51 1
17:002.502.51 288 766
16:492.482.52 15 065
16:492.492.52 9 200
16:492.492.52 8 014
16:492.492.52 14 643
16:492.492.52 8 800
16:492.492.52 3 050
16:482.492.52 1
16:462.512.52 714
16:462.502.52 41 761
16:342.522.52 1
16:322.512.52 380
16:322.512.52 4 800
16:152.542.52 7 851
16:152.542.52 3 880
16:152.542.52 6
16:152.532.52 18 826
16:152.532.52 3 880
16:152.532.52 6
* Volume Weighted Average Price
SAC  More Share Stats As at last close
 Market Capitalisation 6.29bn
 Unissued Shares 1.49bn
 EPS - last reported 48.54
 EPS - TTM 22.98
 EY (Earnings Yield) 9.19
 DPS - last dividend R 0.12
 DPS - TTM 23.18
 DY (Dividend Yield) 9.27
 P/E (Price/Earnings) 10.88
 Price/NAV 0.55
More valuation data
SAC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 2.50
 Monday's Close 2.54  
 Day's Move -0.04 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 179  
Yesterday's Volume Traded 1.56m  
Yesterday's Value Traded R 3.92m  
Yesterday's Open 2.54
Yesterday's High 2.56
Yesterday's Low 2.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.68-1.86%229.92.4%0.9
GRT10.40-2.16%8.712.0%1.0
SRE22.25-1.55%14.45.5%1.1
RDF3.87-1.28%18.411.3%1.1
ATT10.25-1.25%24.95.8%0.7
SAC2.50-1.57%10.99.3%0.4
FTSE/JSE Real Estate Investment Trusts319.76-1.67%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.19%11.0
1 month+1.63%8.9
3 months+2.46%8.8
6 months+23.76%7.3
1 year+34.41%6.0
2 years+8.7%4.7
3 years+19.05%33.1
YTD+9.17%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.58m 6.34m 5.25m
 Avg value per day 19.12m 15.25m 11.53m
 Avg volume per week 34.67m 30.55m 26.37m
 Avg value per week 87.40m 73.42m 57.86m
 Period High Price 2.70 2.70 2.70
 Period Low Price 2.31 1.79 1.74
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: