SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.11	3.12	185 829
16:47	3.09	3.12	4 995
16:47	3.10	3.12	2 767
16:47	3.10	3.12	633
16:39	3.10	3.12	315
16:39	3.10	3.12	1 052
16:39	3.10	3.12	1 293
16:38	3.10	3.12	1 730
16:38	3.10	3.12	3 248
16:38	3.10	3.12	120
16:37	3.10	3.12	100
16:37	3.09	3.12	5
16:34	3.10	3.12	527
16:34	3.10	3.12	176
16:31	3.10	3.12	291
16:29	3.08	3.12	845
16:28	3.09	3.12	100
16:28	3.09	3.12	1
16:27	3.09	3.12	142
16:24	3.10	3.12	1 067
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.06bn
Unissued Shares	1.37bn
EPS - last reported	25.98
EPS - TTM	26.12
EY (Earnings Yield)	8.51
DPS - last dividend	R 0.12
DPS - TTM	24.36
DY (Dividend Yield)	7.93
P/E (Price/Earnings)	11.75
Price/NAV	0.68

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	3.11
Yesterday's Close	3.07
Day's Move	+0.04 (+1.3%)
Best Bid Now	3.08
Best Bid Volume	10 660
Best Offer Now	3.14
Best Offer Volume	5 000
Trades	614
Volume Traded	2.35m
Value Traded	R 7.33m
Open	3.12
High	3.21
Low	3.06

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.96	-4.88%	43.9	2.8%	0.8
GRT	14.19	-1.32%	10.1	8.4%	1.0
RDF	5.02	-1.18%	12.3	8.5%	0.8
SRE	23.56	-2.56%	14.9	5.2%	1.4
ATT	14.33	0.21%	11.0	5.8%	0.9
SAC	3.11	1.30%	11.9	7.8%	0.5
FTSE/JSE Real Estate Investment Trusts	431.82	-1.43%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	-2.85%	12.1
1 month	+2.33%	11.5
3 months	-0.65%	11.8
6 months	+6.23%	12.6
1 year	+12.04%	11.9
2 years	+65.95%	6.0
3 years	+42.79%	4.4
YTD	+4.07%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.09m	5.21m	4.54m
Avg value per day	12.65m	15.36m	13.29m
Avg volume per week	19.00m	24.12m	21.42m
Avg value per week	58.72m	71.10m	62.71m
Period High Price	3.24	3.24	3.24
Period Low Price	2.82	2.31	2.31

	Portfolio

	Watch List