SAC SA Corporate Real Estate Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

SA Corporate Real Estate Ltd.

–

JSE:SAC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SAC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	3.29	3.29	1 203 639
16:49	3.29	3.30	6 249
16:48	3.29	3.30	1 347
16:48	3.29	3.30	1 724
16:48	3.29	3.30	2 564
16:48	3.29	3.30	7 526
16:47	3.29	3.30	2 087
16:47	3.29	3.30	11 855
16:47	3.30	3.30	9 931
16:47	3.30	3.30	14 681
16:46	3.31	3.30	1
16:39	3.31	3.30	308
16:39	3.31	3.30	713
16:39	3.31	3.30	5 247
16:13	3.30	3.30	64
16:05	3.30	3.30	2 060
16:05	3.30	3.30	909
16:05	3.32	3.30	90
16:05	3.32	3.30	106
16:05	3.32	3.30	264
* Volume Weighted Average Price

SAC

More Share Stats

As at last close

Market Capitalisation	8.64bn
Unissued Shares	1.37bn
EPS - last reported	14.37
EPS - TTM	25.11
EY (Earnings Yield)	7.63
DPS - last dividend	R 0.13
DPS - TTM	25.27
DY (Dividend Yield)	7.68
P/E (Price/Earnings)	13.1
Price/NAV	0.75

More valuation data

SAC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	3.29
Thursday's Close	3.34
Day's Move	-0.05 (-1.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	97
Yesterday's Volume Traded	1.44m
Yesterday's Value Traded	R 4.75m
Yesterday's Open	3.36
Yesterday's High	3.36
Yesterday's Low	3.29

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	32.07	-0.59%	42.7	2.8%	0.8
GRT	16.31	0.49%	10.1	7.6%	1.0
RDF	5.40	-1.10%	13.2	7.9%	0.8
SRE	23.05	-0.95%	14.6	5.3%	1.4
ATT	15.15	-0.98%	14.8	5.7%	0.6
SAC	3.29	-1.50%	13.1	7.7%	0.4
FTSE/JSE Real Estate Investment Trusts	465.93	-0.64%	-	-	-

Click column headers to sort

Customise

Code

Name

SAC	More Trading Data

Price Change Picture

P/E

1 week	+0.3%	13.1
1 month	+6.13%	12.3
3 months	+6.47%	11.8
6 months	+11.53%	11.3
1 year	+16.25%	12.4
2 years	+72.25%	6.9
3 years	+43.67%	5.4
YTD	+11.53%	12.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.84m	6.19m	5.44m
Avg value per day	20.74m	18.76m	16.04m
Avg volume per week	32.27m	29.82m	25.76m
Avg value per week	97.78m	90.34m	75.98m
Period High Price	3.41	3.41	3.41
Period Low Price	2.94	2.82	2.31

	Portfolio

	Watch List