Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.6844.54 30 534
16:4944.7444.53 1 081
16:4944.7444.53 100
16:4944.7444.53 42
16:4944.7444.53 440
16:4944.7444.53 419
16:4944.7544.53 500
16:4944.7944.53 160
16:4944.7844.53 69
16:4944.7844.53 558
16:4944.7844.53 353
16:4944.7844.53 557
16:4944.7744.53 106
16:4944.7744.53 331
16:4944.7744.53 305
16:4944.7744.53 700
16:4944.7744.53 4 599
16:4944.7444.53 1 231
16:4944.7444.53 276
16:4844.7444.53 314
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 200.46bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 5.13
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.41
 P/E (Price/Earnings) 19.49
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 44.68
 Thursday's Close 45.12  
 Day's Move -0.44 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 876  
Yesterday's Volume Traded 560 635.00  
Yesterday's Value Traded R 24.97m  
Yesterday's Open 45.03
Yesterday's High 45.03
Yesterday's Low 44.28
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG662.13-1.18%17.83.4%0.8
GLN111.00-1.68%51.72.5%1.1
AGL798.03-0.79%114.40.5%1.3
S3244.68-0.98%19.52.4%0.7
FTSE/JSE Industrial Metals & Mining35,746.89-0.95%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.91%21.2
1 month-18.24%23.8
3 months-6.17%20.8
6 months+13.49%17.5
1 year+30.76%13.6
2 years+0.68%21.7
3 years-3.67%5.9
YTD+12.35%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.41m 2.24m
 Avg value per day 106.11m 121.09m 96.11m
 Avg volume per week 9.13m 11.09m 10.63m
 Avg value per week 469.90m 556.09m 456.98m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.28 39.12 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: