Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.6035.38 1 468
17:0035.6035.38 360 379
16:4935.4535.31 476
16:4935.4635.31 2 000
16:4935.4735.31 743
16:4935.4735.31 200
16:4935.4735.31 355
16:4935.4835.31 372
16:4935.4835.31 406
16:4935.4835.31 198
16:4935.4935.31 781
16:4935.4835.31 122
16:4935.4835.31 647
16:4935.4835.31 123
16:4835.4935.31 200
16:4835.4835.31 689
16:4835.4935.31 268
16:4735.4735.31 474
16:4735.4735.31 49
16:4735.4835.31 374
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 160.00bn
 Unissued Shares 829.63m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.33
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 15.8
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 35.60
 Thursday's Close 35.55  
 Day's Move +0.05 (+0.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 220  
Friday's Volume Traded 1.51m  
Friday's Value Traded R 53.32m  
Friday's Open 35.26
Friday's High 35.65
Friday's Low 35.03
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG464.670.80%14.04.3%0.9
GLN81.57-0.02%-148.02.2%0.8
AGL640.720.41%170.20.8%1.3
S3235.600.14%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining28,307.500.54%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.79%15.2
1 month-0.17%15.8
3 months+14.51%13.8
6 months+1.05%14.0
1 year-18.33%35.9
2 years-8.25%9.7
3 years-22.61%5.1
YTD-11.51%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.99m 1.72m
 Avg value per day 52.22m 68.42m 61.36m
 Avg volume per week 7.21m 9.67m 8.13m
 Avg value per week 246.17m 331.97m 290.59m
 Period High Price 37.02 37.12 44.49
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: