Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0452.4052.31 269
17:0352.4052.31 4 200
17:0352.4052.30 6 200
17:0352.4052.30 6 200
17:0352.4052.30 6 200
17:0352.4052.30 6 200
17:0252.4052.30 1 665
17:0252.4052.30 6 200
17:0052.4052.30 114 083
16:4952.1452.27 83
16:4952.1452.27 198
16:4952.1552.27 143
16:4952.1552.27 2
16:4952.1752.27 724
16:4952.2052.27 86
16:4852.2052.27 1 690
16:4852.1652.27 200
16:4852.1652.27 200
16:4852.1652.27 200
16:4852.1452.27 777
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 235.09bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.37
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 22.86
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 52.40
 Monday's Close 51.50  
 Day's Move +0.90 (+1.75%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 598  
Yesterday's Volume Traded 509 573.00  
Yesterday's Value Traded R 26.65m  
Yesterday's Open 51.50
Yesterday's High 52.60
Yesterday's Low 51.48
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG690.62-0.92%18.63.2%0.8
GLN112.68-2.89%52.52.5%1.1
AGL794.83-1.90%114.00.5%1.3
S3252.401.75%22.92.1%0.7
FTSE/JSE Industrial Metals & Mining35,887.61-1.77%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+4.9%21.8
1 month+17.28%19.5
3 months+3.91%22.0
6 months+3.19%22.5
1 year+50.7%13.8
2 years+44.19%17.8
3 years+13.64%5.8
YTD+31.76%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.01m 2.84m 2.24m
 Avg value per day 148.04m 142.01m 101.26m
 Avg volume per week 13.76m 13.16m 10.64m
 Avg value per week 676.73m 657.44m 481.46m
 Period High Price 57.21 57.21 57.21
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: