Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.2849.84 173 824
16:4949.9349.77 2
16:4949.9149.77 231
16:4849.9149.77 592
16:4849.9349.77 349
16:4849.9149.77 499
16:4849.9349.77 823
16:4749.9249.77 952
16:4749.9249.77 952
16:4749.9249.77 200
16:4749.9349.77 823
16:4749.9349.77 354
16:4749.9449.77 823
16:4749.9449.77 689
16:4749.9449.77 688
16:4749.9649.77 623
16:4749.9649.77 200
16:4749.9749.77 823
16:4549.9849.77 2 000
16:4549.9849.77 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 225.58bn
 Unissued Shares 837.51m
 EPS - last reported 179.01
 EPS - TTM 229.24
 EY (Earnings Yield) 4.56
 DPS - last dividend (USD) 0.04
 DPS - TTM 107.69
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 21.93
 Price/NAV 1.16
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 50.28
 Thursday's Close 50.54  
 Day's Move -0.26 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 484  
Friday's Volume Traded 1.33m  
Friday's Value Traded R 66.52m  
Friday's Open 50.00
Friday's High 50.28
Friday's Low 49.33
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG691.740.15%18.63.2%0.8
GLN126.000.39%58.72.2%1.1
AGL862.720.51%123.70.4%1.3
S3250.28-0.51%21.92.1%0.7
FTSE/JSE Industrial Metals & Mining39,216.120.22%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+0.9%21.7
1 month-4.17%22.9
3 months+1.11%22.1
6 months+47.1%15.2
1 year+55.57%12.8
2 years+13.06%21.8
3 years-3.77%6.6
YTD+26.43%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.43m 2.15m
 Avg value per day 111.55m 113.73m 88.36m
 Avg volume per week 10.34m 10.99m 10.23m
 Avg value per week 523.41m 513.89m 420.12m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.83 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: