Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
South32 Ltd.  –  JSE:S32    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2033.0732.90 11
09:2033.0732.90 16
09:2033.0732.90 11
09:2033.0732.90 65
09:2033.0732.90 58
09:2033.0732.90 40
09:2033.0232.90 75
09:2033.0232.90 100
09:2033.0232.90 650
09:2033.0232.90 175
09:1933.0732.90 356
09:1933.0732.90 33
09:1933.0732.90 86
09:1933.0232.90 251
09:1933.0232.90 574
09:1933.0232.89 749
09:1933.0232.89 251
09:1933.0232.89 574
09:1933.0732.89 10
09:1933.0732.89 23
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 160.11bn
 Unissued Shares 543.24m
 EPS - last reported 18.03
 EPS - TTM 7.95
 EY (Earnings Yield) 0.24
 DPS - last dividend (USD) 0.01
 DPS - TTM 39.61
 DY (Dividend Yield) 1.18
 P/E (Price/Earnings) 421.26
 Price/NAV 0.72
More valuation data
S32  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 33.07
 Yesterday's Close 33.49  
 Day's Move -0.42 (-1.25%)
Best Bid Now 33.02  
 Best Bid Volume 1 675  
Best Offer Now 33.07  
 Best Offer Volume 1 888  
Trades 132  
Volume Traded 38 357.00  
Value Traded R 1.26m  
Open 32.60
High 33.19
Low 32.58
Peer Comparison Prices as at 9:27am, 15 mins delayed*
BHP487.54-1.13%17.15.0%1.1
GLN63.551.27%25.71.6%1.8
AGL627.832.07%15.42.4%1.2
S3233.07-1.25%416.01.2%1.2
ARI301.381.42%7.05.6%1.5
Mining Index68 044.841.27%15.92.5%-
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.05%408.8
1 month+5.78%404.3
3 months+20.51%354.9
6 months+25.15%341.8
1 year+47.21%23.6
2 years-12.79%10.4
3 years+11.26%10.6
YTD+16.12%368.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 583 563.38 564 630.00 689 161.16
 Avg value per day 18.22m 16.07m 17.60m
 Avg volume per week 2.45m 2.58m 3.38m
 Avg value per week 76.54m 73.44m 86.35m
 Period High Price 33.50 33.50 33.50
 Period Low Price 25.21 22.20 16.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: