Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1730.7330.75 69
16:1730.7330.75 394
16:1730.7230.75 359
16:1630.7230.75 2 363
16:1630.7130.75 92
16:1630.7130.75 1 599
16:1630.7130.75 597
16:1630.7130.75 10
16:1430.7230.75 17
16:1430.7230.75 10
16:1430.7230.75 2
16:1430.7230.75 1
16:1430.7230.75 1
16:1430.7230.75 28
16:1430.7230.75 2
16:1430.7230.75 1
16:1430.7230.75 1
16:1230.6930.75 250
16:1230.7130.75 359
16:1230.7130.75 405
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 141.32bn
 Unissued Shares 820.36m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 7.18
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.55
 DY (Dividend Yield) 3.46
 P/E (Price/Earnings) 13.93
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 4:17pm, 15 mins delayed*
Last Trade 30.73
 Yesterday's Close 31.38  
 Day's Move -0.65 (-2.07%)
Best Bid Now 30.71  
 Best Bid Volume 3 999  
Best Offer Now 30.74  
 Best Offer Volume 3 389  
Trades 1 205  
Volume Traded 1.07m  
Value Traded R 32.76m  
Open 32.55
High 32.55
Low 30.54
Peer Comparison Prices as at 4:18pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG488.610.11%14.74.0%0.9
GLN67.36-1.85%-122.22.7%0.8
AGL530.78-1.17%141.01.0%1.3
S3230.73-2.07%13.63.5%0.7
ARI190.69-0.60%10.37.1%1.4
FTSE/JSE Industrial Metals & Mining25,169.35-0.95%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-4.97%13.1
1 month-6.75%13.4
3 months-9.8%13.8
6 months-22.88%16.2
1 year-15.87%30.7
2 years-25.23%10.5
3 years-32.47%5.1
YTD-22%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.46m 1.96m 1.62m
 Avg value per day 84.72m 67.73m 59.99m
 Avg volume per week 11.44m 9.09m 7.64m
 Avg value per week 393.32m 313.59m 282.97m
 Period High Price 37.12 42.76 45.35
 Period Low Price 30.65 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: