Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
South32 Ltd.  –  JSE:S32  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.8635.88 6 023
16:4135.8835.88 237
16:4135.8835.88 698
16:4035.9235.88 730
16:3935.9035.88 56
16:3635.9035.88 328
16:3635.9035.88 941
16:3635.9035.88 50
16:3635.9035.88 681
16:2835.8735.88 30
16:1335.9035.88 100
16:1135.9035.88 2 000
15:5935.8435.88 580
15:5935.8035.88 845
15:5935.8135.88 200
15:5635.8535.88 42
15:5635.8535.88 1 277
15:5635.8235.89 45
15:5635.8235.89 1 761
15:5535.8035.89 1 200
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 161.63bn
 Unissued Shares 816.73m
 EPS - last reported 143.52
 EPS - TTM 251.62
 EY (Earnings Yield) 7.02
 DPS - last dividend (USD) 0.03
 DPS - TTM 117.98
 DY (Dividend Yield) 3.29
 P/E (Price/Earnings) 14.25
 Price/NAV 1.04
More valuation data
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.86
 Thursday's Close 36.58  
 Day's Move -0.72 (-1.97%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 196  
Yesterday's Volume Traded 117 081.00  
Yesterday's Value Traded R 4.20m  
Yesterday's Open 36.39
Yesterday's High 36.39
Yesterday's Low 35.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG441.00-0.14%11.15.1%0.9
GLN72.92-0.79%397.82.5%0.9
AGL531.58-0.85%40.32.2%1.5
S3235.86-1.97%14.33.3%1.0
ARI179.111.44%9.67.5%1.4
FTSE/JSE Industrial Metals & Mining24,917.36-0.62%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+3.97%13.7
1 month+3.05%13.8
3 months+14.9%12.4
6 months-10.22%32.9
1 year-25.88%23.7
2 years-25.72%6.1
3 years-18.2%9.7
YTD-10.86%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.64m 1.47m 1.45m
 Avg value per day 54.91m 54.25m 55.32m
 Avg volume per week 7.15m 7.03m 6.85m
 Avg value per week 239.23m 258.73m 260.93m
 Period High Price 37.12 43.91 48.50
 Period Low Price 29.55 29.55 29.55
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: