Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3144.5744.53 828
16:3144.6244.53 109
16:3044.5944.53 659
16:3044.5944.53 1 247
16:3044.5944.53 183
16:3044.5944.53 20
16:2644.6544.53 930
16:2644.6744.53 402
16:2644.6744.53 957
16:2644.6744.53 1 179
16:2644.6544.53 355
16:2644.6544.53 1 283
16:2644.6544.53 551
16:2644.6544.53 1 255
16:2644.6544.53 1 187
16:2644.6544.53 1 201
16:2644.6544.53 20
16:2644.6244.53 1 767
16:2644.6544.53 1 327
16:2644.6544.53 1 368
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 198.68bn
 Unissued Shares 832.95m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 5.09
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.44
 P/E (Price/Earnings) 19.64
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 44.57
 Yesterday's Close 44.24  
 Day's Move +0.33 (+0.75%)
Best Bid Now 44.57  
 Best Bid Volume 920  
Best Offer Now 44.62  
 Best Offer Volume 2 515  
Trades 448  
Volume Traded 324 688.00  
Value Traded R 14.46m  
Open 43.34
High 44.81
Low 43.34
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
BHG527.132.19%15.93.7%0.9
GLN102.41-1.35%-185.81.8%0.8
AGL713.800.03%189.60.7%1.3
S3244.570.75%19.82.4%0.7
FTSE/JSE Industrial Metals & Mining32,561.200.02%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+8.91%18.0
1 month+12.06%17.5
3 months+24.62%15.8
6 months+21.07%14.5
1 year+12.09%32.5
2 years-0.92%11.1
3 years-15.49%5.8
YTD+11.24%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.71m 2.13m 1.79m
 Avg value per day 63.81m 74.78m 63.92m
 Avg volume per week 7.09m 9.57m 8.43m
 Avg value per week 263.75m 336.52m 301.52m
 Period High Price 44.58 44.58 44.58
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: