Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.6435.75 251
17:0235.6435.75 260
17:0235.6435.75 2 154
17:0235.6435.75 251
17:0235.6435.75 2 689
17:0235.6435.75 2 949
17:0235.6435.75 3 200
17:0235.6435.75 798
17:0235.6435.75 823
17:0035.6435.75 66 185
16:4835.7635.79 1 275
16:4835.7535.79 487
16:4835.7535.79 1 054
16:4835.7535.79 1 213
16:4835.7535.79 787
16:4835.7535.79 200
16:4735.7435.79 3
16:4735.7935.79 689
16:4735.7735.79 909
16:4735.7635.79 993
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 160.36bn
 Unissued Shares 824.46m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 6.32
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 15.82
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 35.64
 Thursday's Close 35.90  
 Day's Move -0.26 (-0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 414  
Yesterday's Volume Traded 299 366.00  
Yesterday's Value Traded R 10.70m  
Yesterday's Open 35.80
Yesterday's High 35.96
Yesterday's Low 35.36
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG493.350.30%14.94.0%0.9
GLN83.080.04%-150.72.2%0.8
AGL656.67-0.52%174.50.8%1.3
S3235.64-0.72%15.83.0%0.7
FTSE/JSE Industrial Metals & Mining29,142.08-0.24%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-2.09%16.2
1 month+14.52%13.8
3 months+5.76%13.4
6 months+12.22%12.6
1 year-13.7%34.0
2 years-11.23%10.0
3 years-15.98%4.7
YTD-11.41%33.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.32m 1.96m 1.70m
 Avg value per day 44.44m 66.80m 61.71m
 Avg volume per week 6.25m 9.43m 8.05m
 Avg value per week 209.49m 321.64m 292.27m
 Period High Price 37.02 37.12 45.35
 Period Low Price 29.18 29.18 29.18
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: