Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0657.5057.75 200
17:0657.5057.75 3 000
17:0657.5057.75 200
17:0657.5057.75 3 000
17:0657.5057.75 200
17:0057.5057.75 57 987
16:4957.7157.79 304
16:4957.7157.79 300
16:4957.6257.79 8
16:4957.6257.79 883
16:4957.6257.79 683
16:4957.6357.79 300
16:4957.6357.79 626
16:4957.7057.79 43
16:4957.6957.79 300
16:4957.6957.79 300
16:4957.6257.79 354
16:4557.6857.79 88
16:4557.6857.79 350
16:4557.6857.79 1 302
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 257.97bn
 Unissued Shares 837.51m
 EPS - last reported 409.22
 EPS - TTM 405.84
 EY (Earnings Yield) 7.06
 DPS - last dividend (USD) 0.05
 DPS - TTM 148.34
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 14.17
 Price/NAV 1.26
More valuation data
S32  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 57.50
 Thursday's Close 58.25  
 Day's Move -0.75 (-1.29%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 823  
Friday's Volume Traded 433 469.00  
Friday's Value Traded R 25.03m  
Friday's Open 58.34
Friday's High 58.34
Friday's Low 57.40
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG705.60-0.68%17.53.9%0.9
GLN132.181.02%17.13.2%0.7
AGL869.331.08%172.50.7%1.1
S3257.50-1.29%14.22.6%0.6
FTSE/JSE Industrial Metals & Mining39,543.240.53%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-3.85%14.7
1 month+1.09%24.8
3 months+11.3%22.5
6 months+12.17%22.4
1 year+95.38%13.1
2 years+62.94%29.0
3 years+43.39%10.0
YTD+44.58%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.99m 2.61m 2.37m
 Avg value per day 152.65m 133.29m 112.07m
 Avg volume per week 13.90m 12.26m 11.21m
 Avg value per week 708.72m 626.95m 530.76m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.00 44.00 29.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: