Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1052.3552.39 368
17:1052.3552.39 200
17:0052.3552.39 107 107
16:4952.6552.39 545
16:4952.5652.39 234
16:4952.5652.39 196
16:4952.5652.39 757
16:4952.6052.39 1 243
16:4952.5952.39 4
16:4952.5652.39 843
16:4852.5552.39 531
16:4852.5052.39 1 726
16:4852.5152.39 189
16:4852.5052.39 474
16:4852.5052.39 1 726
16:4752.5252.39 521
16:4752.5452.39 243
16:4652.4852.39 1 553
16:4552.5752.39 1 140
16:4552.5852.39 581
* Volume Weighted Average Price
S32  More Share Stats As at last close
 Market Capitalisation 234.87bn
 Unissued Shares 837.51m
 EPS - last reported 85.40
 EPS - TTM 225.31
 EY (Earnings Yield) 4.3
 DPS - last dividend (USD) 0.03
 DPS - TTM 108.08
 DY (Dividend Yield) 2.06
 P/E (Price/Earnings) 23.23
 Price/NAV 0.98
More valuation data
S32  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 52.35
 Wednesday's Close 50.78  
 Day's Move +1.57 (+3.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 650  
Yesterday's Volume Traded 1.46m  
Yesterday's Value Traded R 76.32m  
Yesterday's Open 51.30
Yesterday's High 52.88
Yesterday's Low 51.30
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
BHG577.393.08%17.43.4%0.9
GLN114.312.34%-207.41.6%0.8
AGL779.842.15%207.20.7%1.3
S3252.353.09%23.22.1%0.7
FTSE/JSE Industrial Metals & Mining36,009.972.30%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week+10.12%21.1
1 month+30.91%17.7
3 months+43.82%16.2
6 months+51.92%13.7
1 year+35.83%31.7
2 years+26.91%10.3
3 years-7.83%6.3
YTD+31.63%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.66m 1.88m
 Avg value per day 80.03m 62.31m 68.52m
 Avg volume per week 8.33m 7.59m 8.88m
 Avg value per week 336.14m 284.86m 324.49m
 Period High Price 52.88 52.88 52.88
 Period Low Price 33.81 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: