Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.755.67 10 957
16:435.605.65 100
16:155.745.65 5 000
16:085.605.62 400
16:065.745.63 1 892
16:065.745.61 4 108
16:025.505.58 635
16:025.745.59 892
16:025.735.58 5 000
16:025.505.50 108
14:335.505.50 28
11:175.505.50 1 278
10:295.505.50 86
10:235.505.50 6 973
10:235.515.51 1 527
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 5.49bn
 Unissued Shares 45.99m
 EPS - last reported 10.9
 EPS - TTM 32.2
 EY (Earnings Yield) 5.6
 DPS - last dividend R 0.10
 DPS - TTM 9.91
 DY (Dividend Yield) 1.72
 P/E (Price/Earnings) 17.86
 Price/NAV 2.09
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 5.75
 Monday's Close 5.74  
 Day's Move +0.01 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 15  
Yesterday's Volume Traded 38 984.00  
Yesterday's Value Traded R 221 220.60  
Yesterday's Open 5.51
Yesterday's High 5.75
Yesterday's Low 5.50
Peer Comparison Prices as at 5:12pm, 15 mins delayed*
FSR67.770.31%14.34.1%0.7
SBK185.300.90%11.05.1%0.8
ABG174.440.14%10.36.2%0.6
NED276.290.11%10.15.0%0.5
CPI1 124.780.61%26.71.4%0.9
FGL5.750.17%17.91.7%-0.5
All Share54 078.37-0.11%16.83.5%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week0%17.9
1 month0%17.9
3 months+53.33%11.1
6 months+45.57%11.7
1 year+47.44%16.0
2 years+151.09%18.3
3 years+69.12%33.7
YTD+0.17%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 117 763.52 74 950.63 100 503.82
 Avg value per day 572 296.11 344 563.85 393 762.56
 Avg volume per week 510 308.60 350 661.89 487 348.70
 Avg value per week 2.48m 1.61m 1.91m
 Period High Price 6.10 6.10 6.10
 Period Low Price 3.40 3.35 2.55
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: