Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.191.16 836
16:491.161.16 131
16:201.161.16 82 831
16:121.161.16 60 603
16:121.161.16 17 535
16:121.161.16 39 031
15:031.161.16 25 000
12:451.161.16 135 969
12:411.161.16 10 000
09:121.181.18 836
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 593.08m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 1.04
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 13.1
 P/E (Price/Earnings) 95.83
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.19
 Friday's Close 1.15  
 Day's Move +0.04 (+3.48%)
Best Bid Now 1.15  
 Best Bid Volume 10 337  
Best Offer Now 1.19  
 Best Offer Volume 49 999  
Trades 10  
Volume Traded 372 772.00  
Value Traded R 432 457.32  
Open 1.18
High 1.19
Low 1.16
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK305.793.87%10.15.5%0.8
FSR89.151.31%11.35.7%1.2
CPI4,200.221.56%31.51.7%1.4
ABG230.610.00% 7.77.1%0.6
NED264.751.45%7.18.1%0.6
FGL1.193.48%99.212.7%0.7
FTSE/JSE Banks15,538.011.83%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-2.54%98.3
1 month-4.17%100.0
3 months-8%104.2
6 months+17.35%-51.6
1 year+47.44%-65.0
2 years+187.5%-3.3
3 years+325.93%-1.3
YTD-3.36%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 112.11 127 647.51 151 208.72
 Avg value per day 166 696.41 148 626.71 147 825.46
 Avg volume per week 619 202.79 590 960.70 716 101.66
 Avg value per week 726 320.07 688 086.63 700 079.08
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.11 0.91 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: