Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Finbond Group Ltd.  –  JSE:FGL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:071.191.21 3 319
16:071.201.21 41 500
16:071.211.22 5 000
16:071.211.22 13 846
10:151.291.24 763
09:281.231.23 5 267
09:101.231.24 2 500
09:101.241.25 793
09:101.251.25 1 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 639.49m
 Unissued Shares 484.28m
 EPS - last reported 11.00
 EPS - TTM 1.20
 EY (Earnings Yield) 0.97
 DPS - last dividend R 0.06
 DPS - TTM 15.07
 DY (Dividend Yield) 12.15
 P/E (Price/Earnings) 103.33
 Price/NAV 0.7
More valuation data
FGL  Latest Intra-Day Data As at 4:07pm, 15 mins delayed*
Last Trade 1.19
 Yesterday's Close 1.24  
 Day's Move -0.05 (-4.03%)
Best Bid Now 1.19  
 Best Bid Volume 11 681  
Best Offer Now 1.25  
 Best Offer Volume 5 500  
Trades 9  
Volume Traded 73 988.00  
Value Traded R 89 324.27  
Open 1.25
High 1.29
Low 1.19
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.970.97%12.15.1%1.0
CPI4,260.001.74%32.01.7%1.4
SBK286.231.14%10.15.5%0.9
ABG241.811.00%8.46.5%0.6
NED272.630.82%7.37.8%0.7
FGL1.19-4.03%99.212.7%0.7
FTSE/JSE Banks15,563.921.27%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-0.8%104.2
1 month-0.8%104.2
3 months+18.1%-55.3
6 months+9.73%-59.5
1 year+100%-51.7
2 years+254.29%-2.9
3 years+210%-2.0
YTD+4.2%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 571.06 93 132.09 162 294.40
 Avg value per day 121 326.89 104 646.77 140 173.79
 Avg volume per week 422 398.47 425 746.71 768 601.79
 Avg value per week 509 572.93 478 385.21 663 841.92
 Period High Price 1.45 1.45 1.45
 Period Low Price 0.95 0.91 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: