Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Finbond Group Ltd.  –  JSE:FGL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:381.091.08 1 069
14:241.071.08 12 068
14:101.061.08 5 432
09:021.091.09 12 000
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 989.99m
 Unissued Shares 91.76m
 EPS - last reported - 16.00
 EPS - TTM - 10.10
 EY (Earnings Yield) -9.27
 DPS - last dividend R 0.02
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -10.79
 Price/NAV 0.92
More valuation data
FGL  Latest Intra-Day Data As at 2:38pm, 15 mins delayed*
Friday's Last Trade 1.09
 Thursday's Close 1.09  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4  
Friday's Volume Traded 30 569.00  
Friday's Value Traded R 32 915.89  
Friday's Open 1.09
Friday's High
Friday's Low
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR47.37-1.37%15.33.1%0.8
SBK127.29-0.78%9.14.2%0.8
CPI1 311.92-0.99%38.10.6%0.8
ABG115.00-0.39%12.85.4%1.3
NED129.690.52%8.15.4%1.6
FGL1.090.00% -10.8-0.1
All Share57 822.50-0.17%22.13.3%-
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week+1.87%-10.6
1 month-12.1%-12.3
3 months-30.13%15.1
6 months-56.4%27.8
1 year-63.67%33.3
2 years-70.14%11.3
3 years-68.22%14.1
YTD-68.86%38.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 21 524.25 161 644.29 95 559.65
 Avg value per day 23 656.92 230 262.33 156 295.69
 Avg volume per week 107 621.23 808 221.46 468 783.21
 Avg value per week 118 284.62 1.15m 766 733.58
 Period High Price 1.47 2.54 3.85
 Period Low Price 0.90 0.90 0.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: