Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0323.9323.89 6 000
17:0323.9323.89 100 000
17:0023.9323.88 137 772
16:4823.9323.87 40
16:4823.9323.87 18
16:4723.9323.87 642
16:4623.9323.87 40
16:4623.9123.87 196
16:4623.9123.87 1 929
16:4523.9223.87 116
16:4323.9223.87 177
16:4223.9023.87 563
16:4023.9223.87 65
16:4023.9223.87 1 180
16:4023.9123.87 912
16:3923.9123.87 421
16:3923.9123.87 54
16:3923.9123.87 77
16:3923.9223.87 1 259
16:3623.9323.87 73
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 30.63bn
 Unissued Shares 1.89bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.28
 P/E (Price/Earnings) 11.67
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 23.93
 Thursday's Close 23.82  
 Day's Move +0.11 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 834  
Yesterday's Volume Traded 796 933.00  
Yesterday's Value Traded R 19.04m  
Yesterday's Open 23.87
Yesterday's High 23.94
Yesterday's Low 23.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NRP148.920.81%14.47.4%0.4
FFB23.930.46%11.77.3%-
LTE7.940.13%13.56.9%0.7
MSP21.560.84%14.7-0.6
FTSE/JSE Real Estate Investment Trusts501.060.15%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.78%12.1
1 month-5.79%12.4
3 months-0.79%11.8
6 months-0.08%66.5
1 year+14.06%22.9
2 years+41.68%20.7
3 years+88.72%11.4
YTD+2.05%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.42m 2.40m
 Avg value per day 59.57m 58.60m 56.85m
 Avg volume per week 10.93m 11.62m 11.40m
 Avg value per week 268.08m 281.74m 270.32m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 20.64
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: