FFB Fortress Real Estate Investments Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Fortress Real Estate Investments Ltd.

–

JSE:FFB

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FFB

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	23.00	23.02	1 252 400
16:49	22.94	23.04	2
16:49	22.90	23.04	167
16:49	22.90	23.04	4 895
16:49	22.93	23.04	950
16:48	22.90	23.04	3 431
16:48	22.90	23.04	950
16:48	22.90	23.04	5 861
16:48	22.90	23.05	1 500
16:48	22.90	23.05	1 574
16:48	22.90	23.05	2 424
16:48	22.90	23.05	2 660
16:48	22.90	23.05	1 500
16:48	22.90	23.05	7 148
16:48	22.90	23.05	950
16:48	22.90	23.05	5 520
16:48	22.90	23.05	1 818
16:48	22.90	23.05	606
16:48	22.90	23.05	2 255
16:48	22.90	23.05	2 050
* Volume Weighted Average Price

FFB

More Share Stats

As at last close

Market Capitalisation	28.16bn
Unissued Shares	1.95bn
EPS - last reported	178.18
EPS - TTM	205.03
EY (Earnings Yield)	8.91
DPS - last dividend	R 0.88
DPS - TTM	174.18
DY (Dividend Yield)	7.57
P/E (Price/Earnings)	11.22
Price/NAV	0.93

More valuation data

FFB

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	23.00
Thursday's Close	23.38
Day's Move	-0.38 (-1.63%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 523
Yesterday's Volume Traded	2.51m
Yesterday's Value Traded	R 57.76m
Yesterday's Open	23.28
Yesterday's High	23.42
Yesterday's Low	22.85

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NRP	137.90	-0.57%	13.3	8.0%	0.4
FFB	23.00	-1.63%	11.2	7.6%	-
LTE	7.37	-0.41%	12.5	7.4%	0.7
MSP	20.76	0.34%	14.2	-	0.6
FTSE/JSE Real Estate Investment Trusts	482.92	-0.62%	-	-	-

Click column headers to sort

Customise

Code

Name

FFB	More Trading Data

Price Change Picture

P/E

1 week	-3.77%	11.7
1 month	-4.96%	11.8
3 months	-6.73%	12.0
6 months	-6.35%	68.2
1 year	+15%	21.9
2 years	+47.72%	19.1
3 years	+78.16%	11.6
YTD	-1.92%	65.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.04m	2.49m	2.44m
Avg value per day	72.73m	60.10m	56.94m
Avg volume per week	13.70m	10.94m	11.61m
Avg value per week	327.27m	264.03m	270.74m
Period High Price	25.90	26.89	26.89
Period Low Price	21.90	21.90	19.66

	Portfolio

	Watch List