Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.6023.73 421 216
16:4823.5523.78 251
16:4823.5523.78 1 200
16:4723.5923.78 2 335
16:4723.5923.78 1 639
16:4723.5923.78 1 600
16:4723.5923.78 1 600
16:4723.5723.78 396
16:4723.5823.78 810
16:4723.5923.78 1 600
16:4723.5923.78 3 600
16:4723.5923.78 1 419
16:4723.5923.78 1 065
16:4723.5923.78 521
16:4723.5923.78 1 185
16:4623.6023.78 2 376
16:4623.6023.78 3 989
16:4623.6023.78 174
16:4623.5923.78 2 361
16:4623.5923.78 1 123
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.75bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.53
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 65.56
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.60
 Monday's Close 23.79  
 Day's Move -0.19 (-0.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 617  
Yesterday's Volume Traded 1.50m  
Yesterday's Value Traded R 35.61m  
Yesterday's Open 23.80
Yesterday's High 24.00
Yesterday's Low 23.55
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP143.991.16%12.47.7%0.8
FFB23.60-0.80%65.66.2%-
LTE8.450.84%15.86.3%0.9
MSP22.05-0.14%13.5-0.8
FTSE/JSE Real Estate Investment Trusts494.920.10%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.87%66.8
1 month-5.26%69.2
3 months+0.81%65.0
6 months+17.82%21.9
1 year+16.54%16.7
2 years+69.05%15.3
3 years+123.7%6.9
YTD+15.07%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.48m 2.20m
 Avg value per day 63.48m 56.48m 46.93m
 Avg volume per week 12.21m 11.93m 10.42m
 Avg value per week 290.20m 271.93m 222.27m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.89 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: