Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1123.3323.42 1 060
09:1123.3323.43 905
09:1023.3623.43 10
09:0823.1923.43 828
09:0823.2623.44 64
09:0723.3123.44 222
09:0523.2723.45 997
09:0523.2723.46 250
09:0423.3023.46 1 122
09:0423.3123.47 905
09:0223.4323.49 1 184
09:0123.5123.49 3 154
09:0123.5323.48 1 500
09:0123.5523.47 3 154
09:0123.5623.41 1 690
09:0023.3123.26 444
09:0023.2823.24 444
09:0023.2423.23 445
09:0023.2123.21 445
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.58bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.74
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.42
 P/E (Price/Earnings) 11.44
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 9:11am, 15 mins delayed*
Last Trade 23.33
 Yesterday's Close 23.46  
 Day's Move -0.13 (-0.55%)
Best Bid Now 23.27  
 Best Bid Volume 1 799  
Best Offer Now 23.34  
 Best Offer Volume 3 200  
Trades 19  
Volume Traded 18 823.00  
Value Traded R 440 833.64  
Open 23.21
High 23.56
Low 23.19
Peer Comparison Prices as at 9:12am, 15 mins delayed*
NRP134.75-0.05%13.08.2%0.4
FFB23.33-0.55%11.47.5%-
LTE7.670.26%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP18.990.74%11.6-0.8
FTSE/JSE Real Estate Investment Trusts480.98-0.29%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.62%11.1
1 month-11.04%73.3
3 months-0.59%65.6
6 months+0.21%65.0
1 year+20.06%21.4
2 years+51.16%19.0
3 years+116.22%9.7
YTD+0.04%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.04m 2.36m 2.34m
 Avg value per day 49.27m 56.59m 52.05m
 Avg volume per week 8.43m 10.56m 11.09m
 Avg value per week 203.65m 252.64m 246.51m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.13 21.67 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: