Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.4524.89 245 435
16:4924.5824.93 2 658
16:4924.5924.93 447
16:4924.6024.93 1
16:4824.6224.93 750
16:4824.6224.93 750
16:4824.6624.93 65
16:4824.6624.93 448
16:4824.6624.93 2 500
16:4824.6624.93 2 500
16:4824.6624.93 2 399
16:4824.6624.93 101
16:4824.6724.93 443
16:4824.6724.93 15
16:4724.6624.93 2 500
16:4724.6624.93 1 839
16:4724.6624.93 661
16:4724.6624.93 2 500
16:4724.6624.93 731
16:4724.6624.93 1 769
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.30bn
 Unissued Shares 1.89bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.79
 DPS - last dividend R 0.88
 DPS - TTM 178.8
 DY (Dividend Yield) 7.31
 P/E (Price/Earnings) 9.27
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.45
 Thursday's Close 25.04  
 Day's Move -0.59 (-2.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 153  
Yesterday's Volume Traded 2.87m  
Yesterday's Value Traded R 71.34m  
Yesterday's Open 25.00
Yesterday's High 25.13
Yesterday's Low 24.45
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP143.660.20%14.17.4%0.4
FFB24.45-2.36%9.37.3%-
LTE8.17-0.37%13.86.7%0.7
MSP20.75-1.19%14.2-0.6
FTSE/JSE Real Estate Investment Trusts483.73-0.74%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-2.2%9.5
1 month-2.2%12.2
3 months+3.21%11.6
6 months+6.3%11.2
1 year+8.71%62.5
2 years+21.52%16.6
3 years+89.1%14.2
YTD+4.26%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.38m 2.34m
 Avg value per day 43.41m 57.54m 56.29m
 Avg volume per week 8.18m 11.20m 11.07m
 Avg value per week 201.54m 270.67m 266.58m
 Period High Price 25.94 25.94 26.89
 Period Low Price 23.42 21.90 21.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: