Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.6224.60 319 214
16:4924.5524.59 293
16:4924.5624.59 447
16:4924.5624.59 1 251
16:4924.5624.59 38
16:4924.5624.59 1 297
16:4924.5624.59 1 704
16:4924.5624.59 4 234
16:4924.5624.60 1 600
16:4924.5624.60 7
16:4924.5624.60 201
16:4924.5824.60 196
16:4924.5724.60 985
16:4924.5724.60 1 700
16:4724.5924.60 733
16:4724.5924.60 176
16:4724.5824.60 606
16:4724.5924.60 3
16:4724.5924.60 269
16:4724.5924.60 519
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.51bn
 Unissued Shares 1.89bn
 EPS - last reported 417.04
 EPS - TTM 263.74
 EY (Earnings Yield) 10.71
 DPS - last dividend R 0.88
 DPS - TTM 178.8
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 9.33
 Price/NAV 0.9
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.62
 Monday's Close 24.56  
 Day's Move +0.06 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 252  
Yesterday's Volume Traded 1.54m  
Yesterday's Value Traded R 37.92m  
Yesterday's Open 24.32
Yesterday's High 24.77
Yesterday's Low 24.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP149.52-0.35%14.67.1%0.4
FFB24.620.24%9.37.3%-
LTE8.290.61%14.06.6%0.7
MSP21.14-0.66%14.4-0.6
FTSE/JSE Real Estate Investment Trusts490.99-0.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.58%11.7
1 month-2.99%12.4
3 months+6.53%11.3
6 months+3.06%11.7
1 year+12.42%60.8
2 years+24.03%16.4
3 years+89.38%14.3
YTD+4.99%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 2.34m 2.33m
 Avg value per day 39.82m 56.47m 55.89m
 Avg volume per week 7.53m 10.92m 11.02m
 Avg value per week 184.89m 263.52m 264.70m
 Period High Price 25.94 25.94 26.89
 Period Low Price 22.95 21.90 21.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: