Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.0526.11 33 405
17:0026.0526.11 633 467
16:4926.0426.14 5
16:4926.0526.14 5
16:4826.0526.14 198
16:4826.0926.14 429
16:4826.0926.14 198
16:4826.0526.14 932
16:4826.0526.14 1 356
16:4826.0826.14 3
16:4826.0626.14 1 356
16:4826.0626.14 1 000
16:4826.0526.14 629
16:4826.0526.14 1 010
16:4826.0526.14 1 010
16:4826.0526.14 805
16:4826.0526.14 1 010
16:4826.0526.14 403
16:4826.0626.14 1 300
16:4826.0526.14 1 010
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 31.74bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 7.87
 DPS - last dividend R 0.86
 DPS - TTM 86.29
 DY (Dividend Yield) 3.31
 P/E (Price/Earnings) 12.71
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 26.05
 Wednesday's Close 25.93  
 Day's Move +0.12 (+0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 942  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 56.79m  
Yesterday's Open 26.00
Yesterday's High 26.43
Yesterday's Low 25.91
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
NRP147.20-0.97%14.27.5%0.4
FFB26.050.46%12.73.3%-
LTE8.65-0.46%16.16.2%0.9
MSP21.742.84%13.3-0.8
FTSE/JSE Real Estate Investment Trusts540.410.06%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-1.51%73.5
1 month+8.27%66.8
3 months+0.81%71.8
6 months+16.09%24.5
1 year+36.89%15.7
2 years+60.51% 
3 years+148.1%6.9
YTD+11.09%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.34m 2.25m
 Avg value per day 45.11m 55.50m 49.50m
 Avg volume per week 7.73m 10.69m 10.67m
 Avg value per week 189.47m 253.73m 234.41m
 Period High Price 26.89 26.89 26.89
 Period Low Price 22.31 21.25 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: