Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
All FFB shares were repurchased and delisted on 19 February 2024 and FFA shares were converted to FFB shares from 21 February 2024.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5319.9719.95 854
09:5319.9719.95 207
09:5119.9719.95 1 225
09:4819.9719.95 3 304
09:4819.9719.95 1 064
09:4819.9719.95 632
09:4819.9719.95 254
09:4819.9719.95 2 333
09:4819.9719.95 1 040
09:4819.9719.95 4 710
09:4620.0119.95 930
09:4620.0019.95 200
09:4620.0119.95 5 024
09:4620.0119.95 2 623
09:4620.0119.95 1 099
09:4620.0219.95 1 099
09:4620.0219.95 890
09:4620.0519.95 2 206
09:4620.0319.95 100
09:4620.0419.95 1 041
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 23.74bn
 Unissued Shares 807.20m
 EPS - last reported 370.03
 EPS - TTM 121.02
 EY (Earnings Yield) 6.08
 DPS - last dividend R 0.81
 DPS - TTM 81.44
 DY (Dividend Yield) 4.09
 P/E (Price/Earnings) 16.44
 Price/NAV 0.66
More valuation data
FFB  Latest Intra-Day Data As at 9:53am, 15 mins delayed*
Last Trade 19.97
 Yesterday's Close 19.90  
 Day's Move +0.07 (+0.35%)
Best Bid Now 19.97  
 Best Bid Volume 206  
Best Offer Now 20.01  
 Best Offer Volume 1 943  
Trades 73  
Volume Traded 617 619.00  
Value Traded R 12.32m  
Open 19.93
High 20.05
Low 19.90
Peer Comparison Prices as at 9:53am, 15 mins delayed*
NRP148.500.34%13.77.2%0.7
FFB19.970.35%16.54.1%0.6
GTC30.00-25.00%16.63.3%0.1
LTE8.030.25%10.16.4%0.9
MSP17.31-0.23%11.44.9%0.7
FTSE/JSE Real Estate Investment Trusts409.890.72%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.48%16.2
1 month+15.03%21.2
3 months+24.76%19.6
6 months+22.46%19.9
1 year+53.67%14.2
2 years+97.22%6.6
3 years+33.47%16.7
YTD+43.79%15.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.86m 2.83m 3.16m
 Avg value per day 50.33m 46.23m 47.91m
 Avg volume per week 13.29m 13.73m 15.87m
 Avg value per week 233.69m 224.28m 240.49m
 Period High Price 20.50 20.50 20.50
 Period Low Price 15.84 13.88 12.25
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: