Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.4021.41 198 455
16:4921.3821.41 71
16:4721.3821.41 614
16:4721.3621.41 114
16:4721.3621.41 265
16:4721.3621.41 12
16:4621.3721.41 765
16:4621.3821.41 439
16:4621.3721.41 121
16:4621.3721.41 1 589
16:4621.3721.41 105
16:4621.3621.41 874
16:4621.3621.41 410
16:4621.3621.41 2 006
16:4621.3521.41 12
16:4521.3521.41 1 000
16:4421.3521.41 2 839
16:4421.3521.41 447
16:4421.3521.41 2 814
16:4421.3521.41 2 020
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 25.77bn
 Unissued Shares 795.71m
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.68
 DPS - last dividend R 0.76
 DPS - TTM 76.15
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 59.44
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.40
 Thursday's Close 22.00  
 Day's Move -0.60 (-2.73%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 878  
Yesterday's Volume Traded 3.39m  
Yesterday's Value Traded R 72.52m  
Yesterday's Open 22.12
Yesterday's High 22.12
Yesterday's Low 21.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP144.000.64%12.47.7%0.8
FFB21.40-2.73%59.43.6%-
LTE8.00-0.50%14.96.7%0.9
MSP20.51-0.34%12.6-0.8
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-4.97%24.6
1 month+1.33%23.1
3 months+7%21.9
6 months+10.88%21.1
1 year+9.13%16.2
2 years+63.23%14.4
3 years+115.51%6.5
YTD+4.34%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.08m 2.19m 2.06m
 Avg value per day 44.07m 44.16m 41.19m
 Avg volume per week 9.79m 10.30m 9.75m
 Avg value per week 207.76m 207.70m 195.06m
 Period High Price 23.77 23.77 23.77
 Period Low Price 19.66 16.50 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: