Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.8456.41 37 496
16:4956.6656.20 30
16:4956.6756.20 12
16:4956.6656.20 134
16:4956.6656.20 147
16:4856.5856.20 302
16:4856.5856.19 21
16:4856.3956.19 126
16:4856.5856.19 20
16:4856.5156.19 248
16:4856.5156.19 106
16:4856.5156.19 133
16:4856.5256.19 4
16:4856.6656.19 1
16:4856.5256.19 157
16:4856.5356.19 2
16:4856.5356.19 24
16:4756.6656.19 39
16:4256.6956.19 283
16:4256.7056.19 34
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.47
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 10.57
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.84
 Wednesday's Close 54.80  
 Day's Move +2.04 (+3.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 445  
Yesterday's Volume Traded 115 789.00  
Yesterday's Value Traded R 6.53m  
Yesterday's Open 54.80
Yesterday's High 56.89
Yesterday's Low 54.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.843.72%10.66.3%0.2
SUR40.701.72%11.27.7%-0.1
FTSE/JSE Travel & Leisure3,508.531.50%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.5%10.5
1 month+3.35%10.2
3 months+5.16%10.0
6 months-2.02%11.2
1 year-1.18%12.1
2 years+0.21%12.0
3 years-14.74%14.1
YTD+5.95%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 900.08 164 833.09 155 240.98
 Avg value per day 7.81m 9.04m 8.77m
 Avg volume per week 583 380.33 753 522.68 735 197.85
 Avg value per week 32.81m 41.33m 41.52m
 Period High Price 60.54 60.54 65.13
 Period Low Price 51.65 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: