Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5954.3054.63 38
12:5954.2954.63 402
12:5954.2954.65 530
12:5954.3054.69 391
12:5354.4754.71 43
12:5354.4754.71 64
12:5354.4954.72 432
12:5354.4954.74 130
12:4554.6154.74 15
12:4354.6154.75 850
12:4354.6254.77 160
12:4354.6554.78 377
12:4254.7454.80 13
12:4254.7454.80 19
12:4154.7454.80 75
12:4154.7454.80 107
12:4154.7454.80 33
12:3554.7454.80 212
12:3554.7454.80 100
12:3554.7454.81 12
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.44bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.58
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.35
 P/E (Price/Earnings) 10.44
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 12:59pm, 15 mins delayed*
Last Trade 54.30
 Yesterday's Close 54.29  
 Day's Move +0.01 (+0.02%)
Best Bid Now 54.06  
 Best Bid Volume 1 068  
Best Offer Now 54.30  
 Best Offer Volume 568  
Trades 41  
Volume Traded 6 824.00  
Value Traded R 372 789.92  
Open 56.00
High 56.00
Low 54.29
Peer Comparison Prices as at 1:13pm, 15 mins delayed*
FBR54.300.02%10.46.4%0.4
SUR35.20-0.48%10.48.5%0.0
FTSE/JSE Travel & Leisure3,305.66-0.39%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.09%10.7
1 month-8.42%11.4
3 months-14.93%12.3
6 months-2.65%11.7
1 year-1.38%12.0
2 years-12.95%12.8
3 years-8.37%16.6
YTD-20.89%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 741.64 150 758.19 171 101.74
 Avg value per day 7.08m 8.78m 10.42m
 Avg volume per week 569 210.57 703 538.22 810 312.02
 Avg value per week 33.36m 40.96m 49.34m
 Period High Price 64.35 65.13 70.36
 Period Low Price 53.51 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: