Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.1054.31 316
16:4954.0854.31 31
16:4954.1554.31 100
16:4854.0854.32 100
16:4854.0854.32 112
16:4854.0854.32 3
16:4654.2454.32 2
16:4654.2454.32 80
16:4654.2154.32 3
16:4654.2154.32 156
16:4654.2154.32 136
16:4654.2154.32 131
16:4054.2454.32 1
16:3754.0054.32 15
16:3354.1854.32 133
16:3354.1954.32 30
16:3354.1954.32 1
16:3154.2554.32 2 900
16:2954.4154.33 449
16:2754.4154.33 1 357
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.42bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.61
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.38
 P/E (Price/Earnings) 10.4
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 54.10
 Thursday's Close 54.32  
 Day's Move -0.22 (-0.41%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 82  
Friday's Volume Traded 24 582.00  
Friday's Value Traded R 1.34m  
Friday's Open 54.49
Friday's High 54.51
Friday's Low 54.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.10-0.41%10.46.4%0.4
SUR34.90-1.69%10.38.6%0.0
FTSE/JSE Travel & Leisure3,148.07-0.91%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+4.32%10.0
1 month-1.9%10.6
3 months-10.9%11.7
6 months+5.05%10.8
1 year-18.34%14.5
2 years-11.8%12.6
3 years+1.18%15.0
YTD-21.17%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 156 529.58 153 886.83 168 690.88
 Avg value per day 8.77m 8.90m 10.14m
 Avg volume per week 737 925.14 718 138.56 798 894.55
 Avg value per week 41.34m 41.53m 48.02m
 Period High Price 61.35 65.13 70.36
 Period Low Price 50.89 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: