Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4055.4655.35 29
16:3855.4655.35 100
16:3755.5255.35 466
16:3755.5255.35 20
16:3755.5055.35 14
16:3755.4855.35 7
16:3755.4755.35 6
16:3755.4855.35 1
16:3655.4755.35 22
16:3555.5155.35 100
16:3555.5155.35 505
16:3555.4855.35 16
16:3155.4855.35 650
16:3155.4855.34 748
16:3155.6255.34 428
16:3055.5055.34 55
16:2955.6355.34 482
16:2755.6355.34 467
16:2655.5555.34 632
16:2555.6355.34 481
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.47bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 9.86
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.55
 P/E (Price/Earnings) 10.14
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 55.46
 Yesterday's Close 54.54  
 Day's Move +0.92 (+1.69%)
Best Bid Now 55.45  
 Best Bid Volume 748  
Best Offer Now 55.46  
 Best Offer Volume 230  
Trades 783  
Volume Traded 261 461.00  
Value Traded R 14.47m  
Open 54.35
High 55.84
Low 53.72
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR55.461.69%10.36.4%0.2
SUR38.21-1.04%11.27.8%0.0
FTSE/JSE Travel & Leisure3,357.540.31%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.56%9.9
1 month-2.12%10.4
3 months+2.75%10.2
6 months-11.68%11.9
1 year-18.22%14.0
2 years-5.64%12.2
3 years-12.2%13.1
YTD+1.66%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 162 513.25 152 818.81 161 373.53
 Avg value per day 8.69m 8.43m 9.23m
 Avg volume per week 682 555.67 693 142.46 764 240.66
 Avg value per week 36.51m 38.23m 43.73m
 Period High Price 57.41 63.98 69.97
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: