Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.9052.80 6 027
16:4953.0052.79 1
16:4852.9952.79 133
16:4052.9152.79 69
16:3452.9152.79 1
16:2952.9952.79 69
16:2452.9052.79 10
16:2052.9952.79 69
16:1153.0052.79 69
16:0953.0052.79 95
16:0953.0052.79 259
16:0953.0052.79 186
16:0853.0052.79 378
16:0853.0052.79 434
16:0853.0052.78 818
16:0853.0152.78 180
16:0853.0052.78 748
16:0853.0052.78 250
16:0853.0052.77 929
16:0853.0052.77 69
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.30bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.02
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 9.07
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.90
 Thursday's Close 52.60  
 Day's Move +0.30 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 276  
Yesterday's Volume Traded 55 234.00  
Yesterday's Value Traded R 2.92m  
Yesterday's Open 52.75
Yesterday's High 53.02
Yesterday's Low 52.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.900.57%9.17.2%0.1
SUR42.12-0.19%11.67.4%-0.1
FTSE/JSE Travel & Leisure3,604.590.22%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.01%8.9
1 month-1.95%10.0
3 months-1.84%10.0
6 months-5.06%10.4
1 year-17.33%12.3
2 years+9.21%10.6
3 years-12.86%12.4
YTD-1.4%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 631.38 155 489.76 159 630.47
 Avg value per day 8.56m 8.33m 8.79m
 Avg volume per week 749 841.21 683 044.32 758 997.72
 Avg value per week 38.54m 36.58m 41.82m
 Period High Price 55.00 60.54 64.73
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: