Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.9356.34 6 883
16:4956.3756.22 32
16:4956.3756.22 100
16:4856.2656.22 117
16:4856.1556.22 155
16:4856.1456.22 139
16:4856.1456.22 522
16:4856.4956.22 792
16:4856.4956.22 136
16:4856.4956.21 444
16:4856.4956.21 161
16:4856.5256.21 45
16:4856.5456.21 295
16:4857.0456.20 281
16:4856.5356.20 326
16:4856.5356.19 84
16:4856.5356.19 282
16:4856.5456.19 264
16:4856.5456.19 64
16:4856.5456.18 169
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 99.80m
 EPS - last reported 547.00
 EPS - TTM 520.00
 EY (Earnings Yield) 9.13
 DPS - last dividend R 1.95
 DPS - TTM 345
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 10.95
 Price/NAV 4.37
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.93
 Thursday's Close 54.23  
 Day's Move +2.70 (+4.98%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 144  
Yesterday's Volume Traded 39 380.00  
Yesterday's Value Traded R 2.22m  
Yesterday's Open 56.21
Yesterday's High 57.19
Yesterday's Low 54.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.934.98%10.96.1%0.4
SUR37.500.00% 11.08.0%0.0
FTSE/JSE Travel & Leisure3,293.35-0.44%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.13%11.2
1 month-3.51%11.3
3 months-11.03%12.3
6 months+1.66%11.8
1 year-0.73%12.5
2 years-8.43%12.7
3 years-1.18%16.2
YTD-17.05%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 820.12 147 875.32 167 918.60
 Avg value per day 8.07m 8.62m 10.25m
 Avg volume per week 630 866.29 695 561.70 795 237.13
 Avg value per week 38.04m 40.57m 48.53m
 Period High Price 64.73 65.13 70.36
 Period Low Price 53.83 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: