Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00173.92174.23 560 358
16:49173.06174.55 389
16:49173.06174.55 76
16:49173.06174.55 150
16:49173.06174.56 67
16:49172.37174.56 3
16:49172.61174.56 1
16:49172.61174.56 62
16:49173.14174.56 383
16:49173.13174.56 502
16:49173.08174.56 71
16:49173.08174.56 11
16:49173.07174.56 116
16:49173.07174.56 431
16:49173.07174.56 3
16:49173.07174.56 431
16:49173.07174.56 68
16:49173.07174.56 190
16:49173.07174.56 411
16:49172.76174.56 122
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 60.69bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.1
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.63
 P/E (Price/Earnings) 5.53
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 173.92
 Thursday's Close 177.49  
 Day's Move -3.57 (-2.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 976  
Yesterday's Volume Traded 1.10m  
Yesterday's Value Traded R 191.08m  
Yesterday's Open 177.02
Yesterday's High 177.48
Yesterday's Low 172.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX173.92-2.01%5.49.8%0.6
TGA81.13-0.21%4.516.0%-0.2
MCZ2.50-4.21%-6.1-1.2
FTSE/JSE Oil, Gas and Coal123,848.00-1.70%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-5.71%5.9
1 month+5.08%5.3
3 months-7.54%6.0
6 months+20.33%4.9
1 year+4.25%4.5
2 years-7.25%3.8
3 years-20.16%4.1
YTD+11.25%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 698.24 824 632.56 1.06m
 Avg value per day 142.52m 140.63m 172.57m
 Avg volume per week 3.73m 4.00m 5.03m
 Avg value per week 671.90m 682.33m 817.27m
 Period High Price 198.84 199.89 199.89
 Period Low Price 168.00 144.00 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: