Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49156.63155.60 2
16:49156.63155.60 5
16:49156.63155.60 42
16:49156.62155.60 13
16:49156.60155.60 85
16:49156.60155.60 36
16:49156.62155.60 8
16:49156.32155.60 26
16:49156.32155.60 48
16:49156.32155.60 38
16:49156.59155.60 2
16:49156.59155.60 3
16:49156.59155.60 40
16:49156.59155.60 10
16:49156.40155.60 78
16:49156.40155.60 1
16:49156.40155.60 4
16:49156.59155.60 41
16:49156.59155.60 23
16:49156.32155.60 72
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 54.12bn
 Unissued Shares 153.29m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 19.32
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 10.65
 P/E (Price/Earnings) 5.18
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 156.63
 Tuesday's Close 157.20  
 Day's Move -0.57 (-0.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 509  
Yesterday's Volume Traded 398 668.00  
Yesterday's Value Traded R 62.03m  
Yesterday's Open 156.99
Yesterday's High 157.71
Yesterday's Low 153.94
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX156.63-0.36%5.210.6%0.7
TGA87.190.50%3.414.9%-0.3
MCZ1.396.92%-2.0-0.7
FTSE/JSE Oil, Gas and Coal115,147.65-0.45%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.94%5.1
1 month+3.41%5.0
3 months+11.47%4.6
6 months+1.99%4.1
1 year-18.95%4.1
2 years-5.49%2.7
3 years-21.56%4.3
YTD-2.16%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 784 005.08 1.26m 1.19m
 Avg value per day 116.71m 195.47m 191.64m
 Avg volume per week 3.42m 5.80m 5.60m
 Avg value per week 508.51m 897.71m 903.96m
 Period High Price 159.78 180.53 200.32
 Period Low Price 138.44 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: