Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00199.50200.28 251 317
16:49200.00200.65 15
16:49200.01200.65 73
16:49200.22200.65 74
16:49200.22200.65 1
16:49200.22200.65 1
16:49200.22200.65 214
16:49200.22200.65 208
16:49200.24200.65 251
16:49200.24200.65 3
16:49200.24200.65 226
16:49200.25200.65 59
16:49200.24200.65 23
16:49200.24200.65 188
16:49200.25200.65 134
16:49200.25200.65 40
16:49200.25200.65 210
16:49200.30200.65 1 300
16:49200.25200.65 250
16:49200.25200.65 242
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 68.21bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16.28
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.24
 P/E (Price/Earnings) 6.14
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 199.50
 Thursday's Close 198.87  
 Day's Move +0.63 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 620  
Yesterday's Volume Traded 792 441.00  
Yesterday's Value Traded R 158.71m  
Yesterday's Open 199.44
Yesterday's High 202.40
Yesterday's Low 198.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX199.500.32%6.19.2%0.6
TGA96.48-1.55%-14.94.1%-0.4
MCZ3.200.63%-11.2-1.8
SLG1.009.89%2.0-0.2
FTSE/JSE Oil, Gas and Coal142,973.42-0.03%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.08%6.3
1 month+1%6.1
3 months-9.02%6.8
6 months+1.41%6.1
1 year+24.21%5.3
2 years+5.98%4.0
3 years+34.4%2.5
YTD+10.14%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 513.41 922 217.22 816 011.29
 Avg value per day 148.98m 193.90m 160.65m
 Avg volume per week 3.38m 4.43m 3.88m
 Avg value per week 702.35m 932.21m 763.85m
 Period High Price 230.53 230.53 230.53
 Period Low Price 187.77 186.00 154.70
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: