Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00177.56177.01 7 755
11:49176.78176.76 37
11:49176.78176.76 42
11:49177.04176.76 99
11:49177.04176.75 1
11:49176.78176.75 1
11:49176.78176.75 99
11:49176.79176.75 100
11:49176.79176.75 28
11:47176.79176.75 542
11:47176.84176.75 143
11:46177.07176.75 1
11:42177.06176.75 10
11:39177.07176.75 7
11:39177.11176.75 8
11:33177.02176.75 156
11:33177.02176.75 20
11:33177.02176.75 80
11:33177.02176.75 11
11:33177.02176.75 8
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 60.71bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.09
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 5.53
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Wednesday's Last Trade 177.56
 Tue 23 Dec 2025 Close 177.31  
 Day's Move +0.25 (+0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 184  
Wednesday's Volume Traded 24 382.00  
Wednesday's Value Traded R 4.32m  
Wednesday's Open 174.80
Wednesday's High 178.30
Wednesday's Low 174.80
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
EXX177.560.14%5.59.6%0.6
TGA95.860.38%5.313.6%-0.2
MCZ2.4013.74%-5.9-1.2
FTSE/JSE Oil, Gas and Coal130,009.780.19%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.55%5.3
1 month+0.85%5.5
3 months-1.35%5.6
6 months+19.47%4.9
1 year+11.27%4.2
2 years-11.06%4.0
3 years-19.66%4.1
YTD+11.29%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 716 872.91 792 257.79 1.02m
 Avg value per day 126.40m 138.06m 166.65m
 Avg volume per week 3.28m 3.81m 4.85m
 Avg value per week 577.83m 664.74m 789.23m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: