Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:20170.79171.06 3
09:19170.01171.06 3
09:19170.01171.06 70
09:19170.01171.11 41
09:19170.01171.14 138
09:19170.80171.25 127
09:19170.80171.29 8
09:19170.80171.30 107
09:19170.89171.34 183
09:19170.90171.43 217
09:19171.03171.58 3
09:19171.03171.59 160
09:18171.82171.74 50
09:16170.94171.73 1
09:16170.94171.73 2
09:16170.94171.74 23
09:16170.94171.77 62
09:16171.91171.89 103
09:16171.91171.88 80
09:16171.91171.87 250
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 58.67bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.72
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.96
 P/E (Price/Earnings) 5.34
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 9:20am, 15 mins delayed*
Last Trade 170.79
 Yesterday's Close 171.60  
 Day's Move -0.81 (-0.47%)
Best Bid Now 170.01  
 Best Bid Volume 331  
Best Offer Now 170.79  
 Best Offer Volume 482  
Trades 24  
Volume Traded 1 641.00  
Value Traded R 280 705.21  
Open 170.69
High 172.20
Low 170.01
Peer Comparison Prices as at 9:20am, 15 mins delayed*
EXX170.79-0.47%5.310.0%0.6
TGA93.592.56%5.213.9%-0.2
MCZ2.402.13%-5.9-1.2
FTSE/JSE Oil, Gas and Coal124,976.42-0.21%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.07%5.5
1 month-7.36%5.8
3 months-7.15%5.8
6 months+14.1%5.0
1 year+3.35%4.4
2 years-8.56%3.7
3 years-22.43%4.1
YTD+7.56%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 652.98 836 816.19 1.06m
 Avg value per day 140.95m 143.99m 172.40m
 Avg volume per week 3.68m 4.00m 5.00m
 Avg value per week 654.41m 687.95m 813.18m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: