Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:24167.02165.41 7
09:20166.39165.41 203
09:20166.39165.34 228
09:20166.39165.25 177
09:20166.39165.16 3
09:20166.39165.16 211
09:20166.39165.05 162
09:13166.39164.94 50
09:07165.90164.90 429
09:07165.90164.63 10
09:05164.99164.63 250
09:05164.85164.56 247
09:05164.71164.49 482
09:05164.66164.32 158
09:05164.65164.19 313
09:02164.65163.08 26
09:02164.65162.68 26
09:00162.00162.00 76
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 59.06bn
 Unissued Shares 141.29m
 EPS - last reported 2 801.00
 EPS - TTM 2 645.00
 EY (Earnings Yield) 16.06
 DPS - last dividend R 5.55
 DPS - TTM 1085
 DY (Dividend Yield) 6.59
 P/E (Price/Earnings) 6.23
 Price/NAV 1.18
More valuation data
EXX  Latest Intra-Day Data As at 9:24am, 15 mins delayed*
Last Trade 167.02
 Yesterday's Close 164.66  
 Day's Move +2.36 (+1.43%)
Best Bid Now 165.57  
 Best Bid Volume 2 799  
Best Offer Now 167.02  
 Best Offer Volume 323  
Trades 18  
Volume Traded 3 058.00  
Value Traded R 505 827.70  
Open 162.00
High 167.02
Low 162.00
Peer Comparison Prices as at 9:27am, 15 mins delayed*
EXX167.021.43%6.36.5%0.9
MCZ9.50-4.04%-12.1-0.0
WSL1.52-2.56%3.15.1%0.5
BUC0.850.00% -2.5-46.5
Mining Index38 666.141.18%16.23.8%-
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+15.75%15.9
1 month+5.25%17.5
3 months+18.29%15.6
6 months+9.41%16.8
1 year+50.13%16.1
2 years+36.64%9.0
3 years+123.78%16.1
YTD+24.27%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 794 913.53 904 869.72 1.06m
 Avg value per day 119.60m 132.47m 142.46m
 Avg volume per week 3.39m 4.17m 5.22m
 Avg value per week 502.33m 605.59m 696.16m
 Period High Price 168.55 168.55 168.55
 Period Low Price 130.31 123.14 102.52
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: