Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:12148.58147.90 78
15:11148.50147.90 228
15:11148.57147.90 280
15:11148.63147.90 306
15:11148.62147.90 405
15:11148.62147.90 317
15:11148.65147.89 417
15:11148.66147.89 842
15:11148.66147.89 234
15:11148.68147.89 263
15:11148.69147.89 4
15:11148.69147.89 1
15:11148.67147.89 10
15:11148.67147.89 3
15:11148.63147.89 30
15:11148.63147.89 28
15:11148.63147.89 34
15:11148.63147.89 13
15:10148.59147.89 58
15:09148.66147.89 25
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 51.33bn
 Unissued Shares 152.30m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 20.43
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 11.26
 P/E (Price/Earnings) 4.89
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 3:12pm, 15 mins delayed*
Last Trade 148.58
 Yesterday's Close 147.62  
 Day's Move +0.96 (+0.65%)
Best Bid Now 148.52  
 Best Bid Volume 70  
Best Offer Now 148.58  
 Best Offer Volume 2  
Trades 1 549  
Volume Traded 240 958.00  
Value Traded R 35.64m  
Open 147.91
High 149.38
Low 146.88
Peer Comparison Prices as at 3:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX148.580.65%4.911.2%0.7
TGA85.170.09%3.315.3%-0.3
MCZ1.382.22%-1.9-0.7
FTSE/JSE Oil, Gas and Coal110,176.330.50%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.53%4.9
1 month+3.33%4.7
3 months-3.96%5.1
6 months-6.75%4.2
1 year-16.02%3.8
2 years-9.1%2.7
3 years-24.92%4.2
YTD-7.47%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 892 488.72 1.28m 1.19m
 Avg value per day 132.55m 197.86m 192.25m
 Avg volume per week 3.89m 5.56m 5.57m
 Avg value per week 577.53m 862.12m 903.20m
 Period High Price 159.23 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: