Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00222.68224.20 150 599
16:49222.61224.85 118
16:49222.42224.85 106
16:49222.42224.85 323
16:48222.20224.85 223
16:48222.20224.86 186
16:48222.24224.86 250
16:48222.23224.86 244
16:48222.23224.86 334
16:48222.22224.86 203
16:48222.21224.86 284
16:48222.21224.87 497
16:48222.21224.87 130
16:48222.20224.87 130
16:48222.20224.87 5
16:48222.13224.87 159
16:48222.13224.87 46
16:48222.13224.87 173
16:47222.07224.88 137
16:47222.51224.88 102
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 76.14bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.58
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.28
 P/E (Price/Earnings) 6.86
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 222.68
 Thursday's Close 227.50  
 Day's Move -4.82 (-2.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 444  
Yesterday's Volume Traded 500 269.00  
Yesterday's Value Traded R 112.16m  
Yesterday's Open 227.55
Yesterday's High 227.55
Yesterday's Low 222.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX222.68-2.12%6.98.3%0.6
TGA153.502.50%-23.72.6%-0.4
MCZ3.492.95%-12.2-1.8
SLG0.95-3.06%4.9--0.1
FTSE/JSE Oil, Gas and Coal171,968.49-1.05%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+3.61%6.6
1 month-1.85%7.0
3 months+7.77%6.4
6 months+29.84%5.3
1 year+48.85%5.0
2 years+27.16%3.7
3 years+33.37%2.8
YTD+22.93%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 860 980.01 849 256.74
 Avg value per day 244.07m 177.53m 160.32m
 Avg volume per week 5.11m 3.78m 4.04m
 Avg value per week 1.10bn 779.87m 762.26m
 Period High Price 230.53 230.53 230.53
 Period Low Price 196.00 168.33 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: