Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:23210.30210.41 288
12:23210.30210.41 357
12:23210.30210.41 355
12:23210.33210.41 1
12:23210.33210.41 1
12:23210.33210.41 2
12:23210.33210.41 4
12:23210.33210.41 8
12:22210.15210.41 317
12:22210.15210.41 426
12:16209.98210.41 1
12:16210.01210.41 4
12:16210.01210.41 125
12:16210.01210.42 138
12:16210.01210.42 137
12:15210.07210.42 88
12:15210.07210.42 280
12:15210.07210.42 355
12:15210.07210.42 95
12:14210.08210.42 3
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.42bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.54
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.82
 P/E (Price/Earnings) 6.43
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 12:23pm, 15 mins delayed*
Last Trade 210.30
 Yesterday's Close 208.89  
 Day's Move +1.41 (+0.67%)
Best Bid Now 210.27  
 Best Bid Volume 591  
Best Offer Now 210.52  
 Best Offer Volume 250  
Trades 555  
Volume Traded 80 322.00  
Value Traded R 16.90m  
Open
High 211.28
Low 208.94
Peer Comparison Prices as at 12:25pm, 15 mins delayed*
EXX210.300.67%6.58.8%0.6
TGA140.17-0.23%-21.72.9%-0.4
MCZ3.523.53%-12.3-1.8
FTSE/JSE Oil, Gas and Coal161,116.990.46%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.03%6.4
1 month-2.39%6.6
3 months+9.5%5.9
6 months+21.2%5.4
1 year+36.21%5.1
2 years+17.59%3.8
3 years+8.9%3.2
YTD+15.32%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 848 400.10 840 130.62
 Avg value per day 222.32m 168.30m 152.82m
 Avg volume per week 4.70m 3.76m 3.98m
 Avg value per week 984.56m 745.35m 723.73m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: