Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:12210.56211.75 39
10:12210.53211.75 50
10:11210.85211.76 170
10:11211.00211.77 352
10:11210.97211.79 71
10:11211.00211.79 76
10:11211.00211.80 1 000
10:11211.02211.87 39
10:10211.03211.87 120
10:06211.19211.88 71
10:06211.24211.88 71
10:05211.28211.88 71
10:05211.29211.89 238
10:03211.57211.90 20
10:03211.57211.90 123
10:02211.54211.90 5
10:00211.52211.90 1
10:00211.32211.90 71
09:56211.65211.91 104
09:56211.65211.91 142
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 72.28bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.36
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 6.51
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 10:12am, 15 mins delayed*
Last Trade 210.56
 Yesterday's Close 211.40  
 Day's Move -0.84 (-0.4%)
Best Bid Now 210.53  
 Best Bid Volume 1 082  
Best Offer Now 211.08  
 Best Offer Volume 600  
Trades 88  
Volume Traded 13 779.00  
Value Traded R 2.92m  
Open 214.00
High 214.00
Low 210.53
Peer Comparison Prices as at 10:12am, 15 mins delayed*
EXX210.56-0.40%6.58.8%0.6
TGA138.64-0.50%-21.42.9%-0.4
MCZ3.40-2.86%-11.9-1.8
FTSE/JSE Oil, Gas and Coal161,178.63-0.22%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.58%6.7
1 month-3.9%6.8
3 months+12.76%5.8
6 months+23.97%5.3
1 year+38.74%5.1
2 years+14.82%3.9
3 years+10.13%3.2
YTD+16.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.05m 838 308.30 840 134.84
 Avg value per day 218.55m 165.71m 152.25m
 Avg volume per week 4.71m 3.74m 3.99m
 Avg value per week 983.49m 739.80m 723.89m
 Period High Price 227.50 227.50 227.50
 Period Low Price 178.02 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: