Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49153.65153.43 144
16:49153.64153.43 134
16:49153.64153.43 425
16:49153.68153.43 140
16:49153.68153.43 134
16:49153.25153.43 5
16:49153.25153.43 134
16:49153.69153.43 190
16:49153.69153.43 134
16:49153.25153.43 12
16:49153.25153.43 134
16:49153.24153.43 112
16:49153.25153.43 101
16:49153.25153.43 33
16:49153.25153.43 180
16:49153.62153.43 87
16:49153.62153.43 160
16:49153.62153.43 134
16:49153.61153.43 42
16:49153.61153.43 134
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 53.54bn
 Unissued Shares 150.69m
 EPS - last reported 3 192.00
 EPS - TTM 3 016.00
 EY (Earnings Yield) 19.68
 DPS - last dividend R 8.66
 DPS - TTM 1662
 DY (Dividend Yield) 10.84
 P/E (Price/Earnings) 5.08
 Price/NAV 1.02
More valuation data
EXX  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 153.65
 Wednesday's Close 157.52  
 Day's Move -3.87 (-2.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 615  
Yesterday's Volume Traded 698 329.00  
Yesterday's Value Traded R 107.14m  
Yesterday's Open 159.09
Yesterday's High 159.09
Yesterday's Low 152.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX153.65-2.46%5.110.8%0.7
TGA106.99-1.79%4.212.2%-0.3
MCZ1.30-2.99%-1.8-0.7
FTSE/JSE Oil, Gas and Coal118,969.84-2.47%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.28%5.1
1 month-2.22%4.2
3 months-2.44%4.2
6 months-10.63%4.6
1 year-8.35%3.6
2 years-14.91%3.0
3 years-29.31%4.7
YTD-3.92%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.33m 1.14m
 Avg value per day 257.98m 215.20m 190.29m
 Avg volume per week 6.84m 5.94m 5.37m
 Avg value per week 1.08bn 960.72m 897.61m
 Period High Price 180.53 180.53 200.32
 Period Low Price 147.01 147.01 147.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: