Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00181.28180.50 123 473
16:49180.22180.10 156
16:49180.34180.10 94
16:49180.31180.10 88
16:49180.20180.10 17
16:49180.42180.10 71
16:49180.48180.10 145
16:49180.49180.10 210
16:49180.49180.10 60
16:49180.49180.10 195
16:49180.75180.10 102
16:49180.75180.10 115
16:49180.78180.10 2
16:49180.78180.10 4
16:49180.78180.10 330
16:49180.78180.10 1
16:49180.78180.10 328
16:49180.78180.10 110
16:48180.78180.10 28
16:48180.87180.10 112
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.98bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.38
 P/E (Price/Earnings) 6.25
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 181.28
 Thursday's Close 180.12  
 Day's Move +1.16 (+0.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 133  
Friday's Volume Traded 363 227.00  
Friday's Value Traded R 65.56m  
Friday's Open 181.20
Friday's High 181.28
Friday's Low 178.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX181.280.64%6.39.4%0.0
TGA123.752.43%-34.56.1%-1.1
MCZ2.5810.26%-6.6--0.7
SLG0.902.27%1.8-0.2
FTSE/JSE Oil, Gas and Coal139,731.231.07%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1%6.2
1 month+2.32%6.1
3 months-5.14%5.9
6 months-15.68%6.6
1 year-2.39%5.8
2 years+11.56%4.3
3 years-5.55%3.8
YTD+0.08%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 906 163.69 809 526.07 840 065.22
 Avg value per day 168.60m 158.05m 166.87m
 Avg volume per week 4.21m 3.87m 3.96m
 Avg value per week 782.80m 755.15m 787.14m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: