Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.24185.25 73 408
16:49185.10185.25 102
16:49185.10185.25 87
16:49185.10185.25 177
16:49185.10185.25 23
16:49185.05185.25 450
16:49185.07185.25 28
16:49185.07185.25 139
16:49185.10185.25 180
16:49185.07185.25 42
16:49185.07185.25 23
16:49185.10185.25 20
16:48185.10185.25 11
16:48185.10185.25 166
16:48185.10185.25 23
16:48185.10185.25 20
16:47185.10185.25 180
16:47185.10185.25 200
16:47185.09185.25 140
16:47185.10185.25 200
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 64.35bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 17.07
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 5.86
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 185.24
 Yesterday's Close 188.21  
 Day's Move -2.97 (-1.58%)
Best Bid Now 184.20  
 Best Bid Volume 500  
Best Offer Now 185.70  
 Best Offer Volume 300  
Trades 3 198  
Volume Traded 1.03m  
Value Traded R 191.29m  
Open 188.11
High 188.11
Low 184.23
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
EXX185.24-1.58%5.89.2%0.6
TGA80.651.07%4.516.1%-0.2
MCZ2.26-24.67%-5.5-1.2
FTSE/JSE Oil, Gas and Coal130,346.30-1.14%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.92%5.5
1 month+9.4%5.4
3 months+18.16%5.3
6 months+24.81%5.0
1 year+15.4%4.3
2 years-4.95%3.9
3 years-14.71%4.1
YTD+17.97%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 818 472.83 839 142.49 1.07m
 Avg value per day 146.00m 139.99m 172.95m
 Avg volume per week 3.86m 4.07m 5.06m
 Avg value per week 688.28m 679.23m 819.06m
 Period High Price 199.89 199.89 199.89
 Period Low Price 154.70 139.85 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: