Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09205.98205.83 490
17:09205.98205.83 471
17:00205.98205.83 100 616
16:49205.30205.78 13
16:49205.30205.78 13
16:49205.36205.78 1
16:49205.35205.78 115
16:49205.35205.78 108
16:49205.36205.78 81
16:49205.49205.78 22
16:49205.48205.78 142
16:49205.48205.78 73
16:49205.48205.78 9
16:49205.47205.78 152
16:49205.47205.78 189
16:49205.47205.78 4
16:48205.44205.78 34
16:48205.44205.78 170
16:48205.44205.78 239
16:48205.40205.78 189
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 70.43bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.76
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 6.34
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 205.98
 Thursday's Close 207.00  
 Day's Move -1.02 (-0.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 990  
Yesterday's Volume Traded 405 759.00  
Yesterday's Value Traded R 83.52m  
Yesterday's Open 206.50
Yesterday's High 206.63
Yesterday's Low 205.13
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX205.98-0.49%6.38.9%0.6
TGA134.50-1.10%-20.83.0%-0.4
MCZ3.550.28%-12.4-1.8
SLG0.90-7.22%4.6--0.1
FTSE/JSE Oil, Gas and Coal157,056.24-0.63%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.03%6.5
1 month-2.56%6.5
3 months+7.56%6.0
6 months+14.1%5.6
1 year+46.59%4.7
2 years+10.69%4.0
3 years+17.53%2.9
YTD+13.71%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.18m 879 798.17 850 097.62
 Avg value per day 251.72m 178.68m 158.54m
 Avg volume per week 5.54m 3.98m 4.04m
 Avg value per week 1.18bn 807.36m 753.83m
 Period High Price 227.95 227.95 227.95
 Period Low Price 190.97 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: