Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:43214.58216.56 374
11:43214.58216.56 77
11:43214.58216.56 88
11:43214.55216.57 148
11:43214.54216.57 403
11:42214.36216.58 283
11:39214.44216.58 152
11:39214.44216.58 11
11:39214.43216.58 172
11:39214.41216.59 146
11:39214.41216.59 7
11:39214.40216.59 37
11:39214.39216.59 15
11:39214.39216.59 29
11:39214.39216.59 64
11:39214.39216.59 250
11:37214.40216.60 20
11:37214.12216.60 142
11:36214.13216.60 49
11:34214.39216.60 1
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 77.57bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.31
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.12
 P/E (Price/Earnings) 6.99
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 11:43am, 15 mins delayed*
Last Trade 214.58
 Yesterday's Close 226.87  
 Day's Move -12.29 (-5.42%)
Best Bid Now 214.41  
 Best Bid Volume 140  
Best Offer Now 214.69  
 Best Offer Volume 365  
Trades 683  
Volume Traded 118 534.00  
Value Traded R 25.67m  
Open 219.94
High 219.94
Low 214.01
Peer Comparison Prices as at 11:43am, 15 mins delayed*
EXX214.58-5.42%6.68.6%0.6
TGA135.13-6.16%-20.93.0%-0.4
MCZ3.89-2.75%-13.6-1.8
FTSE/JSE Oil, Gas and Coal162,190.83-5.63%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+8.61%6.4
1 month+0.37%7.0
3 months+17.05%6.0
6 months+19.72%5.9
1 year+49.2%5.0
2 years+20.39%4.0
3 years+27.36%3.0
YTD+25.25%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 860 971.03 853 265.94
 Avg value per day 238.29m 172.93m 156.36m
 Avg volume per week 4.83m 3.75m 4.06m
 Avg value per week 1.02bn 753.46m 743.46m
 Period High Price 227.95 227.95 227.95
 Period Low Price 186.00 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: