Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00205.81205.96 231 072
16:49206.42206.02 99
16:49206.42206.02 31
16:49206.42206.02 1
16:49206.62206.02 45
16:49206.58206.02 110
16:49206.58206.02 192
16:49206.58206.02 95
16:49206.58206.02 170
16:49206.67206.02 14
16:49206.60206.02 102
16:49206.64206.02 32
16:49206.63206.02 15
16:49206.63206.02 15
16:49206.63206.02 180
16:48206.50206.02 164
16:48206.50206.02 131
16:48206.47206.02 153
16:48206.47206.02 135
16:48206.47206.02 119
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 70.37bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 14.09
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 8.26
 P/E (Price/Earnings) 7.1
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 205.81
 Wednesday's Close 203.55  
 Day's Move +2.26 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 241  
Yesterday's Volume Traded 894 806.00  
Yesterday's Value Traded R 184.30m  
Yesterday's Open 204.75
Yesterday's High 208.56
Yesterday's Low 202.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX205.811.11%7.18.3%0.0
TGA148.91-0.06%-41.55.0%-1.1
MCZ2.97-3.26%-10.4-1.8
SLG0.920.00% 1.8-0.2
FTSE/JSE Oil, Gas and Coal160,925.580.81%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.69%6.7
1 month+3.16%6.1
3 months-2.93%6.5
6 months+1.04%6.3
1 year+12.2%5.7
2 years+35.14%4.0
3 years+19.89%3.4
YTD+13.62%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 785 783.48 953 507.24 821 145.69
 Avg value per day 156.23m 198.76m 162.54m
 Avg volume per week 3.65m 4.49m 3.89m
 Avg value per week 725.35m 934.93m 769.78m
 Period High Price 223.30 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: