Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00202.92202.69 138 690
16:50203.50202.62 1
16:49203.50202.62 1
16:49203.50202.62 115
16:49203.50202.62 93
16:49203.50202.62 76
16:49203.50202.62 64
16:49203.50202.62 257
16:49203.50202.62 118
16:49203.50202.62 75
16:49203.50202.62 82
16:49203.50202.62 30
16:49203.50202.62 33
16:49203.50202.62 31
16:48203.50202.62 480
16:48203.50202.62 71
16:48203.50202.62 67
16:48203.50202.62 64
16:48203.50202.62 216
16:48203.50202.62 122
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 69.38bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 16
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 9.08
 P/E (Price/Earnings) 6.25
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 202.92
 Thursday's Close 201.55  
 Day's Move +1.37 (+0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 267  
Yesterday's Volume Traded 611 513.00  
Yesterday's Value Traded R 123.95m  
Yesterday's Open 202.00
Yesterday's High 204.01
Yesterday's Low 200.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX202.920.68%6.29.1%0.6
TGA98.87-1.01%-15.34.0%-0.4
MCZ3.122.30%-10.9-1.8
SLG0.92-6.12%4.7--0.1
FTSE/JSE Oil, Gas and Coal145,624.580.36%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-7.19%6.7
1 month-4.35%6.5
3 months-4.58%6.5
6 months+14.28%5.5
1 year+35.87%5.0
2 years+17.93%3.7
3 years+23.98%2.7
YTD+12.02%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 954 501.81 895 581.63 844 253.37
 Avg value per day 206.15m 187.10m 162.53m
 Avg volume per week 4.23m 4.11m 4.01m
 Avg value per week 912.95m 859.26m 772.78m
 Period High Price 230.53 230.53 230.53
 Period Low Price 197.22 174.81 144.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: