Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.25210.87 142 666
16:49210.25211.16 2
16:49210.25211.16 2
16:49210.25211.16 9
16:49210.25211.16 306
16:49210.25211.17 199
16:48210.25211.17 167
16:48210.24211.17 121
16:48210.25211.17 410
16:48210.25211.17 115
16:47210.25211.17 7 370
16:47210.25211.19 3
16:47210.25211.19 85
16:47210.23211.19 129
16:47210.22211.19 921
16:47210.09211.20 49
16:47210.09211.20 357
16:47210.06211.20 49
16:47210.06211.20 170
16:47210.25211.20 99
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 71.89bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 15.44
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.77
 P/E (Price/Earnings) 6.48
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.25
 Thursday's Close 212.00  
 Day's Move -1.75 (-0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 077  
Yesterday's Volume Traded 435 986.00  
Yesterday's Value Traded R 91.93m  
Yesterday's Open 216.77
Yesterday's High 216.77
Yesterday's Low 209.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX210.25-0.83%6.58.8%0.6
TGA129.23-0.78%-20.03.1%-0.4
MCZ3.50-1.41%-12.2-1.8
SLG0.7550.00%3.9--0.1
FTSE/JSE Oil, Gas and Coal158,143.24-0.81%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-2.24%6.6
1 month-3.11%6.7
3 months+12.54%5.8
6 months+14.58%5.7
1 year+44.94%4.8
2 years+13.68%4.0
3 years+21.4%2.9
YTD+16.07%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 872 623.57 850 690.31
 Avg value per day 245.15m 176.54m 157.62m
 Avg volume per week 5.41m 3.94m 4.04m
 Avg value per week 1.15bn 797.71m 749.44m
 Period High Price 227.95 227.95 227.95
 Period Low Price 186.00 164.22 139.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: