Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00184.08185.24 1 436 982
16:49185.64186.37 3
16:49185.47186.37 159
16:49185.47186.37 123
16:49185.47186.37 137
16:49185.44186.37 319
16:49185.44186.37 276
16:49185.25186.37 220
16:49185.25186.37 26
16:49185.26186.37 88
16:49185.44186.37 49
16:48185.22186.37 16
16:48185.25186.37 500
16:48185.26186.37 88
16:48185.36186.37 422
16:48185.39186.37 544
16:48185.39186.37 535
16:48185.37186.37 35
16:48185.36186.37 28
16:48185.36186.37 71
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 62.94bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 15.75
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.24
 P/E (Price/Earnings) 6.35
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 184.08
 Thursday's Close 189.00  
 Day's Move -4.92 (-2.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 760  
Friday's Volume Traded 2.91m  
Friday's Value Traded R 539.55m  
Friday's Open 191.00
Friday's High 191.01
Friday's Low 184.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX184.08-2.60%6.39.2%0.0
TGA123.90-3.10%-34.56.1%-1.1
MCZ3.006.38%-10.5-1.8
SLG0.98-1.01%1.9-0.2
FTSE/JSE Oil, Gas and Coal141,408.52-2.72%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-11.11%7.1
1 month-1.84%5.8
3 months-13.96%6.6
6 months-13.58%6.6
1 year+1.94%5.6
2 years+17.98%4.1
3 years+3.68%3.5
YTD+1.62%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 845 906.52 928 442.24 840 493.20
 Avg value per day 166.93m 192.76m 166.45m
 Avg volume per week 3.99m 4.37m 3.98m
 Avg value per week 786.93m 906.68m 788.28m
 Period High Price 223.30 230.53 230.53
 Period Low Price 175.04 175.04 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: