Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0090.2590.26 5 886 875
16:4990.3290.27 468
16:4990.3490.27 1 424
16:4990.3490.27 1 661
16:4990.3490.27 1 430
16:4990.3290.27 236
16:4990.3290.27 482
16:4990.3290.27 1 634
16:4990.3290.27 729
16:4990.3290.27 363
16:4990.3190.27 12
16:4990.3190.27 788
16:4990.2890.27 826
16:4990.2890.27 1 031
16:4990.3390.27 102
16:4990.2990.27 126
16:4990.2990.27 551
16:4990.2990.27 752
16:4990.2990.27 824
16:4990.2990.27 30
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 506.26bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.75
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 11.43
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 90.25
 Tuesday's Close 89.73  
 Day's Move +0.52 (+0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 13 590  
Yesterday's Volume Traded 24.50m  
Yesterday's Value Traded R 2.21bn  
Yesterday's Open 89.90
Yesterday's High 90.69
Yesterday's Low 89.76
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK321.47-1.69%10.65.3%0.8
FSR90.250.58%11.45.6%1.2
CPI4,351.890.87%32.61.6%1.4
ABG250.000.32%8.46.5%0.6
NED270.610.99%7.37.9%0.6
FTSE/JSE Banks16,159.540.03%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.07%11.6
1 month+2.56%11.1
3 months-1.18%12.2
6 months+12.98%10.7
1 year+27.36%10.0
2 years+49%9.0
3 years+39.75%10.3
YTD-0.42%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.65m 15.00m 14.12m
 Avg value per day 1.52bn 1.32bn 1.16bn
 Avg volume per week 74.94m 66.96m 66.60m
 Avg value per week 6.83bn 5.91bn 5.49bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 69.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: