Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0984.5084.50 1 159
17:0084.5084.50 5 948 427
16:4984.4084.49 132
16:4984.4084.49 428
16:4984.4384.49 206
16:4984.4384.49 4
16:4984.4084.49 12
16:4984.4084.49 118
16:4984.4384.49 127
16:4984.4384.49 17
16:4984.4084.49 117
16:4984.4084.49 203
16:4984.4384.49 1 805
16:4984.4084.49 1 512
16:4984.4084.49 1
16:4984.4084.49 1 761
16:4984.4084.49 1 121
16:4984.4384.49 135
16:4984.4384.49 63
16:4984.4284.49 38
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 474.00bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.86
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.51
 P/E (Price/Earnings) 11.28
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 84.50
 Friday's Close 83.47  
 Day's Move +1.03 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8 836  
Yesterday's Volume Traded 10.99m  
Yesterday's Value Traded R 928.62m  
Yesterday's Open 83.93
Yesterday's High 84.95
Yesterday's Low 83.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
FSR84.501.23%11.35.5%1.0
CPI4,047.052.43%30.41.7%1.4
SBK274.031.12%9.75.8%0.9
ABG209.571.16%7.37.4%0.6
NED262.831.38%7.08.1%0.7
FTSE/JSE Banks14,623.111.41%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+4.44%10.8
1 month+5.69%10.7
3 months+8.08%11.0
6 months+11.2%10.7
1 year+10.82%11.2
2 years+30%9.9
3 years+31.15%11.0
YTD+10.75%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.24m 13.95m 14.16m
 Avg value per day 1.21bn 1.08bn 1.07bn
 Avg volume per week 70.76m 66.67m 66.81m
 Avg value per week 5.63bn 5.17bn 5.06bn
 Period High Price 85.49 85.49 85.49
 Period Low Price 71.91 70.92 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: