Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0588.0288.07 10 589
17:0088.0288.07 5 059 942
16:4987.9988.11 1 105
16:4988.0088.11 966
16:4988.0088.11 34
16:4988.0088.11 2
16:4988.0388.11 3
16:4988.0088.11 31
16:4988.0488.11 25
16:4988.0388.11 1 063
16:4988.0388.11 285
16:4988.0288.11 185
16:4988.0288.11 1 951
16:4988.0288.11 239
16:4988.0388.11 48
16:4988.0388.11 600
16:4988.0388.11 444
16:4988.0388.11 1 720
16:4988.0288.11 662
16:4988.0288.11 1 066
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 493.75bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.87
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 6.12
 P/E (Price/Earnings) 12.7
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 88.02
 Tuesday's Close 88.00  
 Day's Move +0.02 (+0.02%)
Best Bid Now 87.70  
 Best Bid Volume 500  
Best Offer Now 83.62  
 Best Offer Volume 151  
Yesterday's Trades 7 149  
Yesterday's Volume Traded 10.48m  
Yesterday's Value Traded R 923.25m  
Yesterday's Open 88.00
Yesterday's High 88.76
Yesterday's Low 87.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,357.150.14%27.41.9%0.9
SBK302.200.14%9.55.9%0.7
FSR88.020.02%12.76.1%1.1
ABG213.130.06%6.98.0%0.7
NED281.500.00% 7.57.7%0.9
FTSE/JSE Banks15,505.420.09%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.91%12.6
1 month-5.73%13.5
3 months-9.54%12.3
6 months-1.91%11.4
1 year+9.56%10.7
2 years+6.85%12.1
3 years+44.63%9.3
YTD-2.88%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.79m 12.66m 13.77m
 Avg value per day 1.12bn 1.18bn 1.25bn
 Avg volume per week 54.75m 59.57m 65.19m
 Avg value per week 5.20bn 5.57bn 5.91bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: