Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2863.7164.21 26
09:2863.6864.21 321
09:2863.6864.21 1 091
09:2563.7764.21 592
09:2563.7764.21 1 597
09:2563.7764.21 1 344
09:2563.7764.21 437
09:2563.7564.21 391
09:2563.7664.21 263
09:2563.7664.21 462
09:2563.7664.21 263
09:2563.7664.21 590
09:2563.7764.21 1 709
09:2563.7864.21 1 300
09:2563.7664.21 1 105
09:2563.7764.21 900
09:2563.7764.21 770
09:2563.8064.21 500
09:2563.7864.21 284
09:2563.7664.21 390
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 358.78bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 7.6
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.44
 P/E (Price/Earnings) 13.15
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 9:28am, 15 mins delayed*
Last Trade 63.71
 Yesterday's Close 63.96  
 Day's Move -0.25 (-0.39%)
Best Bid Now 63.67  
 Best Bid Volume 980  
Best Offer Now 63.71  
 Best Offer Volume 4 870  
Trades 483  
Volume Traded 1.42m  
Value Traded R 91.32m  
Open 64.00
High 64.58
Low 63.65
Peer Comparison Prices as at 9:29am, 15 mins delayed*
FSR63.71-0.39%13.14.5%0.5
SBK192.69-0.45%11.05.0%0.6
CPI1 319.650.53%31.31.2%0.9
ABG167.10-0.01%9.86.6%0.4
NED261.00-0.11%9.35.4%0.3
Banks Index9 389.15-0.21%11.84.7%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.96%13.1
1 month-1.27%13.7
3 months+1.62%13.3
6 months-4.31%14.1
1 year-7.4%15.8
2 years+20.66%12.5
3 years+33.53%12.4
YTD+0.95%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.96m 11.18m 10.79m
 Avg value per day 660.95m 738.48m 705.11m
 Avg volume per week 42.49m 51.12m 52.31m
 Avg value per week 2.78bn 3.35bn 3.41bn
 Period High Price 70.61 71.64 71.95
 Period Low Price 61.75 59.00 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: