Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
Switch to  FSRP
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0164.3564.25 901
09:0164.2164.25 1 200
09:0164.2164.25 5 000
09:0164.2264.26 1 300
09:0164.2264.27 1 250
09:0164.2164.27 9
09:0164.2164.27 1 300
09:0164.2164.28 9
09:0164.2164.28 1 300
09:0164.2164.29 9
09:0164.2164.29 9
09:0164.2164.29 269
09:0164.2164.29 278
09:0164.2264.29 1 300
09:0164.2264.30 397
09:0164.2164.31 1 250
09:0164.2264.32 1 400
09:0164.2264.35 1 200
09:0164.3064.38 50
09:0064.4864.38 51
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 360.19bn
 Unissued Shares 392.20m
 EPS - last reported 280.50
 EPS - TTM 486.40
 EY (Earnings Yield) 7.58
 DPS - last dividend R 1.39
 DPS - TTM 284
 DY (Dividend Yield) 4.42
 P/E (Price/Earnings) 13.2
 Price/NAV 2.98
More valuation data
FSR  Latest Intra-Day Data As at 9:01am, 15 mins delayed*
Last Trade 64.35
 Friday's Close 64.21  
 Day's Move +0.14 (+0.22%)
Best Bid Now 64.20  
 Best Bid Volume 4 624  
Best Offer Now 64.35  
 Best Offer Volume 6 258  
Trades 25  
Volume Traded 23 076.00  
Value Traded R 1.48m  
Open 64.50
High 64.50
Low 64.21
Peer Comparison Prices as at 9:01am, 15 mins delayed*
FSR64.350.22%13.24.4%0.5
SBK193.750.03%11.15.0%0.6
CPI1 289.830.13%28.21.4%0.4
ABG162.390.98%9.56.8%0.4
NED250.020.01%9.05.7%0.3
Banks Index9 342.120.26%11.64.9%-
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.42%13.5
1 month-2.27%13.5
3 months-0.88%13.7
6 months-3.98%14.1
1 year+6.82%13.8
2 years+24.51%12.1
3 years+51.9%10.9
YTD+1.34%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.07m 9.68m 10.70m
 Avg value per day 588.97m 635.30m 697.11m
 Avg volume per week 42.56m 45.53m 52.09m
 Avg value per week 2.76bn 2.99bn 3.39bn
 Period High Price 70.35 70.80 71.95
 Period Low Price 59.92 59.92 55.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: