Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.2071.53 1 932 990
16:4971.4271.71 994
16:4971.4271.71 5
16:4971.4171.71 15
16:4971.4171.71 1 068
16:4971.4171.71 1
16:4971.4171.71 1 717
16:4971.3271.71 1 661
16:4971.3271.71 260
16:4971.3271.71 260
16:4971.4071.71 983
16:4971.3171.71 564
16:4971.3371.71 1 396
16:4971.3571.71 2 012
16:4971.3971.71 2 627
16:4971.3971.71 260
16:4971.4271.71 260
16:4971.4271.71 260
16:4971.4871.71 201
16:4971.4871.71 310
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 407.25bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.81
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.98
 P/E (Price/Earnings) 10.2
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.20
 Friday's Close 72.60  
 Day's Move -1.40 (-1.93%)
Best Bid Now 70.90  
 Best Bid Volume 500  
Best Offer Now 71.70  
 Best Offer Volume 272  
Trades 5 423  
Volume Traded 5.67m  
Value Traded R 405.60m  
Open 72.30
High 72.91
Low 70.92
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR71.20-1.93%10.06.1%1.1
CPI3,420.96-1.70%28.71.9%1.4
SBK224.35-1.34%8.36.7%1.0
ABG170.98-1.08%6.48.5%0.8
NED246.30-0.71%6.88.4%1.0
FTSE/JSE Banks12,357.75-1.50%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.48%10.1
1 month-1.29%10.3
3 months-2.39%10.4
6 months-5.82%11.4
1 year-3.99%11.2
2 years+5.2%11.0
3 years+9.32%11.8
YTD-4.85%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.59m 14.02m 14.81m
 Avg value per day 1.05bn 1.02bn 1.14bn
 Avg volume per week 63.55m 61.10m 69.87m
 Avg value per week 4.56bn 4.47bn 5.37bn
 Period High Price 77.05 79.13 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: