Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0073.6073.44 2 532 014
16:4973.5173.39 749
16:4973.5173.39 88
16:4973.5173.39 31
16:4973.4373.39 303
16:4973.5173.39 18
16:4973.5173.39 436
16:4973.5173.39 3
16:4973.4673.39 671
16:4973.4373.39 806
16:4973.4373.39 144
16:4973.4373.39 11
16:4973.4973.39 320
16:4973.4473.39 116
16:4973.4473.39 576
16:4973.5073.39 124
16:4973.5073.39 146
16:4973.5073.39 124
16:4973.5073.39 68
16:4873.5073.39 800
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 412.86bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.67
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.9
 P/E (Price/Earnings) 10.34
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 73.60
 Thursday's Close 71.91  
 Day's Move +1.69 (+2.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 141  
Yesterday's Volume Traded 10.40m  
Yesterday's Value Traded R 764.06m  
Yesterday's Open 72.73
Yesterday's High 74.04
Yesterday's Low 72.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR73.602.35%10.35.9%1.1
SBK241.481.64%8.66.5%0.9
CPI3,423.800.61%28.71.9%1.4
ABG185.950.77%6.58.4%0.6
NED212.510.84%5.710.0%0.7
FTSE/JSE Banks12,723.511.36%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.09%10.5
1 month-3.06%10.7
3 months-2.13%10.6
6 months+2.72%10.6
1 year-13.49%12.6
2 years+1.25%11.6
3 years+11.89%11.7
YTD-3.54%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.77m 13.98m 14.47m
 Avg value per day 960.02m 1.03bn 1.10bn
 Avg volume per week 60.19m 65.74m 68.52m
 Avg value per week 4.53bn 4.82bn 5.21bn
 Period High Price 81.02 81.02 89.22
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: