Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:1799.2199.67 325
12:1799.2199.67 9
12:1799.2399.67 540
12:1799.2699.67 690
12:1799.2699.67 309
12:1799.2699.67 12
12:1799.2899.67 238
12:1799.2899.67 1 178
12:1799.2899.67 117
12:1799.2999.67 1 655
12:1799.2999.67 1 275
12:1799.2999.67 556
12:1799.2999.67 70
12:1799.2999.67 780
12:1799.3099.67 1 839
12:1799.3199.67 1 881
12:1799.3199.67 1 410
12:1699.3299.67 117
12:1699.3399.67 786
12:1699.3399.67 710
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.80bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.19
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 12:17pm, 15 mins delayed*
Last Trade 99.21
 Yesterday's Close 96.23  
 Day's Move +2.98 (+3.1%)
Best Bid Now 99.21  
 Best Bid Volume 334  
Best Offer Now 99.23  
 Best Offer Volume 778  
Trades 8 544  
Volume Traded 4.83m  
Value Traded R 481.01m  
Open 97.50
High 100.52
Low 97.50
Peer Comparison Prices as at 12:17pm, 15 mins delayed*
CPI4,603.61-1.23%31.51.7%1.4
FSR99.213.10%14.35.4%1.1
SBK309.47-0.56%9.75.8%0.7
ABG227.04-1.07%7.37.5%0.7
NED292.85-0.64%7.87.4%0.9
FTSE/JSE Banks16,610.110.38%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.43%12.1
1 month-4.75%12.8
3 months+5.01%11.6
6 months+8.89%11.2
1 year+29.85%10.4
2 years+12.73%12.7
3 years+33.84%11.5
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.55m 13.69m 14.00m
 Avg value per day 1.02bn 1.26bn 1.25bn
 Avg volume per week 48.99m 64.39m 66.32m
 Avg value per week 4.75bn 5.95bn 5.92bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 91.06 83.96 73.98
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: