Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0092.7493.00 4 872 255
16:4992.7993.11 1 220
16:4992.8293.11 5 695
16:4992.8293.11 1 192
16:4992.7593.11 1 000
16:4992.7593.11 1 000
16:4992.7593.11 428
16:4992.7493.11 1 463
16:4992.5893.11 277
16:4992.5893.11 1 223
16:4992.5193.11 1 531
16:4992.5493.11 1 867
16:4992.5793.11 42
16:4992.5893.11 321
16:4992.9993.11 4 523
16:4992.9093.11 49 372
16:4992.8493.11 9 498
16:4992.8193.11 36 509
16:4992.8193.11 12 863
16:4992.7993.12 6 603
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 520.22bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.51
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.46
 P/E (Price/Earnings) 11.75
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 92.74
 Wednesday's Close 92.64  
 Day's Move +0.10 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 986  
Yesterday's Volume Traded 15.87m  
Yesterday's Value Traded R 1.48bn  
Yesterday's Open 94.99
Yesterday's High 95.26
Yesterday's Low 92.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR92.740.11%11.75.5%1.2
CPI4,473.60-0.64%33.61.6%1.4
SBK307.15-0.59%10.95.1%0.9
ABG248.83-1.02%8.76.3%0.6
NED286.15-3.52%7.77.5%0.6
FTSE/JSE Banks16,245.48-0.59%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-6.81%13.3
1 month-0.74%12.5
3 months+6.92%11.6
6 months+26.01%10.3
1 year+29.43%10.6
2 years+45.66%9.4
3 years+38.62%10.7
YTD+2.33%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.70m 14.29m 14.14m
 Avg value per day 1.17bn 1.23bn 1.13bn
 Avg volume per week 51.63m 63.79m 66.94m
 Avg value per week 4.78bn 5.48bn 5.33bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 85.36 72.35 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: