Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0091.9692.04 3 141 913
16:4991.6792.15 199
16:4991.6692.15 555
16:4991.6692.15 279
16:4991.6692.15 425
16:4991.6692.15 1 110
16:4991.6692.15 580
16:4991.7992.15 720
16:4991.7592.15 15
16:4991.7592.15 9
16:4991.7592.15 3
16:4991.7492.15 44
16:4991.7392.15 687
16:4991.7392.15 9
16:4991.6992.15 2
16:4991.6992.15 2 358
16:4991.6992.15 88
16:4991.6992.15 484
16:4991.6992.15 3
16:4991.6992.15 1 817
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 513.32bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.63
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.53
 P/E (Price/Earnings) 11.59
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 91.96
 Yesterday's Close 91.51  
 Day's Move +0.45 (+0.49%)
Best Bid Now 91.65  
 Best Bid Volume 1 000  
Best Offer Now 93.25  
 Best Offer Volume 330  
Trades 3 015  
Volume Traded 5.37m  
Value Traded R 494.03m  
Open 91.07
High 92.85
Low 91.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FSR91.960.49%11.75.5%1.2
SBK312.390.36%10.35.4%0.8
CPI4,397.070.61%30.11.8%1.4
ABG235.101.34%7.97.0%0.6
NED257.841.15%7.08.3%0.6
FTSE/JSE Banks15,983.040.63%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.58%11.4
1 month+2.21%11.3
3 months+0.8%11.5
6 months+5.33%11.6
1 year+19.28%10.8
2 years+44.47%9.4
3 years+34.49%10.9
YTD+0.97%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.61m 14.93m 14.59m
 Avg value per day 1.48bn 1.35bn 1.23bn
 Avg volume per week 74.76m 65.61m 69.36m
 Avg value per week 6.68bn 5.95bn 5.87bn
 Period High Price 94.74 100.84 100.84
 Period Low Price 83.96 83.96 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: