Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0981.4081.50 2 665
17:0981.4081.50 3 022
17:0981.4081.50 11 534
17:0981.4081.50 4 395
17:0081.4081.50 4 581 468
16:4981.3081.52 1 069
16:4981.3081.52 556
16:4981.3081.52 220
16:4981.3081.52 2 658
16:4981.3081.52 220
16:4981.3081.52 816
16:4981.3081.52 1 243
16:4981.3081.52 555
16:4981.3081.52 220
16:4981.3081.52 816
16:4981.3081.52 220
16:4981.3081.52 1 482
16:4981.3081.52 1 047
16:4981.3081.52 768
16:4981.3081.52 220
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 456.61bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 9.2
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 10.87
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 81.40
 Wednesday's Close 80.06  
 Day's Move +1.34 (+1.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 827  
Yesterday's Volume Traded 37.05m  
Yesterday's Value Traded R 3.02bn  
Yesterday's Open 79.60
Yesterday's High 81.72
Yesterday's Low 79.60
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR81.401.67%10.95.7%1.0
CPI3,619.541.09%30.41.8%1.4
SBK243.200.73%8.66.5%0.9
ABG185.720.54%6.58.4%0.6
NED217.221.15%5.89.8%0.7
FTSE/JSE Banks13,361.191.09%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.95%10.6
1 month+5.24%10.9
3 months+12.65%10.1
6 months+10%10.4
1 year-2.61%12.3
2 years+21.78%10.2
3 years+28.55%10.8
YTD+6.68%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.69m 13.96m 14.59m
 Avg value per day 1.04bn 1.03bn 1.11bn
 Avg volume per week 65.50m 65.66m 69.09m
 Avg value per week 4.97bn 4.85bn 5.25bn
 Period High Price 81.72 81.72 87.38
 Period Low Price 70.92 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: