Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0076.2076.14 3 017 463
16:4975.9376.06 4
16:4975.9276.06 5
16:4975.9276.06 980
16:4975.8676.06 620
16:4975.8676.06 365
16:4975.8676.06 393
16:4975.8676.06 256
16:4975.9276.06 124
16:4975.9276.06 462
16:4975.9176.06 980
16:4975.9376.06 221
16:4975.9376.06 158
16:4975.8676.06 203
16:4975.8676.06 6
16:4975.8976.06 154
16:4975.8976.06 625
16:4975.9276.06 500
16:4975.9276.06 1 650
16:4975.9476.06 227
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 427.44bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.34
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.7
 P/E (Price/Earnings) 10.7
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 76.20
 Monday's Close 75.69  
 Day's Move +0.51 (+0.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 4 450  
Yesterday's Volume Traded 5.45m  
Yesterday's Value Traded R 415.11m  
Yesterday's Open 76.01
Yesterday's High 76.66
Yesterday's Low 75.37
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR76.200.67%10.75.7%1.1
CPI3,560.260.26%29.91.8%1.4
SBK227.750.10%8.56.6%1.0
ABG177.690.96%6.78.2%0.8
NED244.230.49%6.78.5%1.0
FTSE/JSE Banks12,881.260.42%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+2.47%10.4
1 month+2.27%10.5
3 months+3.73%10.3
6 months+0.32%11.2
1 year-1.83%11.5
2 years+11.24%10.9
3 years+22.17%11.1
YTD-0.13%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.99m 14.31m 14.42m
 Avg value per day 1.00bn 1.05bn 1.11bn
 Avg volume per week 60.96m 65.21m 68.04m
 Avg value per week 4.37bn 4.77bn 5.23bn
 Period High Price 77.37 79.13 89.22
 Period Low Price 59.08 59.08 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: