Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0375.5475.51 283 989
17:0275.5475.51 5 000
17:0275.5475.51 8 939
17:0075.5475.51 4 767 690
16:4975.6875.48 2
16:4975.6875.48 1 379
16:4975.6875.48 836
16:4975.6875.48 916
16:4975.5875.48 486
16:4975.5875.48 1 049
16:4975.5875.48 1 032
16:4975.5875.48 3
16:4975.5875.48 1 039
16:4975.5875.48 531
16:4975.5875.48 860
16:4975.5475.48 171
16:4975.5475.48 107
16:4975.5475.48 240
16:4975.5275.48 1
16:4975.5175.48 156
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 423.74bn
 Unissued Shares 392.20m
 EPS - last reported 376.40
 EPS - TTM 712.00
 EY (Earnings Yield) 9.43
 DPS - last dividend R 2.19
 DPS - TTM 434
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 10.61
 Price/NAV 2.06
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 75.54
 Wednesday's Close 75.78  
 Day's Move -0.24 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 7 679  
Yesterday's Volume Traded 11.57m  
Yesterday's Value Traded R 873.72m  
Yesterday's Open 75.99
Yesterday's High 76.00
Yesterday's Low 75.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR75.54-0.32%10.65.7%1.1
SBK246.75-0.56%9.26.1%1.0
CPI3,221.54-1.35%30.31.7%1.3
ABG184.78-0.57%6.97.9%0.8
NED264.69-1.45%7.37.8%1.0
FTSE/JSE Banks12,867.87-0.78%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+1.56%10.4
1 month+5.53%10.5
3 months-1.74%11.3
6 months-10.99%12.5
1 year+23.69%9.1
2 years+22.23%9.9
3 years+2.08%13.1
YTD-1%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.13m 15.08m 15.48m
 Avg value per day 1.05bn 1.16bn 1.17bn
 Avg volume per week 59.34m 67.32m 73.02m
 Avg value per week 4.42bn 5.19bn 5.50bn
 Period High Price 79.13 85.48 89.22
 Period Low Price 70.66 70.66 58.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: