Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0218.5018.48 41 506
17:0018.5017.39 215
12:3216.8116.99 529
12:1518.5018.50 10
11:0618.5018.50 54
* Volume Weighted Average Price
FTA  More Share Stats As at last close
 Market Capitalisation 1.16bn
 Unissued Shares 937.28m
 EPS - last reported 177.08
 EPS - TTM 144.27
 EY (Earnings Yield) 7.8
 DPS - last dividend R 0.73
 DPS - TTM 142.57
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 12.82
 Price/NAV 1
More valuation data
FTA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 18.50
 Friday's Close 18.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5  
Yesterday's Volume Traded 42 314.00  
Yesterday's Value Traded R 781 914.99  
Yesterday's Open
Yesterday's High 18.50
Yesterday's Low 16.81
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.38-0.89%43.12.8%0.8
GRT17.28-1.26%10.77.2%1.0
RDF5.80-0.85%15.87.9%0.5
SRE22.03-0.90%16.05.7%1.0
ATT16.270.12%15.95.3%0.6
FTA18.500.00% 12.87.7%-0.1
FTSE/JSE Real Estate Investment Trusts495.28-1.03%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-0.32%13.1
1 month0%13.0
3 months-0.54%13.1
6 months+8.19%12.5
1 year+8.76%12.4
2 years+27.76%12.4
3 years+33.09%32.4
YTD0%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80 687.23 70 246.98 64 750.20
 Avg value per day 1.46m 1.27m 1.16m
 Avg volume per week 374 619.29 335 624.48 305 425.49
 Avg value per week 6.76m 6.08m 5.49m
 Period High Price 20.80 20.80 20.80
 Period Low Price 16.81 16.34 15.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: