Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTA  More Share Stats As at last close
 Market Capitalisation 1.15bn
 Unissued Shares 937.28m
 EPS - last reported 73.46
 EPS - TTM 141.92
 EY (Earnings Yield) 7.74
 DPS - last dividend R 0.70
 DPS - TTM 140.17
 DY (Dividend Yield) 7.64
 P/E (Price/Earnings) 12.92
 Price/NAV 0.99
More valuation data
FTA  Latest Intra-Day Data As at 10:23am, 15 mins delayed*
Wed 8 Oct 2025 Last Trade 18.34
 Tue 7 Oct 2025 Close 17.50  
 Day's Move +0.84 (+4.8%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wed 8 Oct 2025 Trades 2  
Wed 8 Oct 2025 Volume Traded 5 000.00  
Wed 8 Oct 2025 Value Traded R 91 619.00  
Wed 8 Oct 2025 Open 18.31
Wed 8 Oct 2025 High 18.34
Wed 8 Oct 2025 Low 18.31
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SHC32.781.36%43.62.8%0.8
GRT15.770.25%9.87.9%1.0
RDF5.24-1.13%12.88.1%0.8
SRE23.002.50%14.65.3%1.4
ATT14.361.41%14.06.1%0.6
FTA18.344.80%12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts452.430.03%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-0.05%12.9
1 month-1.4%13.1
3 months-0.33%13.0
6 months+1.95%13.1
1 year+8.84%13.3
2 years+27.1%-129.5
3 years+52.71%22.2
YTD-0.86%13.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 715.11 57 197.84 51 184.25
 Avg value per day 1.04m 1.02m 912 410.62
 Avg volume per week 263 320.14 264 804.81 241 435.13
 Avg value per week 4.83m 4.73m 4.30m
 Period High Price 19.00 19.00 19.00
 Period Low Price 17.02 16.34 13.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: