Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.405.41 10 874
17:005.405.41 50 826
16:495.415.41 7 345
16:415.425.41 814
16:415.425.41 1 103
16:405.425.41 3 012
16:405.425.41 4 383
16:405.425.41 1 833
16:315.425.41 1 917
16:215.425.41 1 917
16:135.415.41 2 385
16:135.415.41 315
16:135.425.41 2 742
16:115.415.41 100
16:015.425.41 676
15:515.405.41 2 113
15:515.415.41 16 594
15:515.415.41 1 917
15:505.405.41 3 731
15:485.405.41 870
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 9.68bn
 Unissued Shares 206.53m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.23
 DY (Dividend Yield) 8.36
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 5.40
 Thursday's Close 5.47  
 Day's Move -0.07 (-1.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 176  
Yesterday's Volume Traded 4.26m  
Yesterday's Value Traded R 23.05m  
Yesterday's Open
Yesterday's High 5.48
Yesterday's Low 5.36
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC33.571.27%44.72.7%0.8
GRT14.050.50%10.08.5%1.0
SRE23.52-0.13%14.95.2%1.4
RDF4.900.00% 12.08.7%0.8
ATT14.23-1.18%11.05.8%0.9
FTA19.002.15%13.47.4%0.1
FTSE/JSE Real Estate Investment Trusts426.300.11%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.74% 
1 month-1.82% 
3 months+2.66% 
6 months+15.38% 
1 year+22.17% 
2 years+66.15% 
3 years+77.05% 
YTD+12.27% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 3.19m 2.61m
 Avg value per day 13.97m 16.08m 12.82m
 Avg volume per week 12.21m 14.99m 12.37m
 Avg value per week 65.87m 75.63m 60.71m
 Period High Price 5.85 5.85 5.85
 Period Low Price 5.06 4.31 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: