Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:516.776.71 1 548
13:496.776.71 143
13:496.776.71 658
13:496.776.71 312
13:496.756.71 3 119
13:316.746.71 23 452
13:316.746.71 1 548
13:306.746.71 25 000
13:306.746.71 9 986
13:306.746.71 10 825
13:306.746.71 10 279
13:306.746.71 888
13:306.746.71 3 008
13:296.746.71 5 487
13:296.746.71 1 494
13:296.746.71 17 940
13:296.746.71 79
13:296.756.71 750
13:276.756.71 250
13:166.746.71 57
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 14.25bn
 Unissued Shares 1.90bn
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.26
 DY (Dividend Yield) 7.53
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 1:51pm, 15 mins delayed*
Last Trade 6.77
 Yesterday's Close 6.77  
 Day's Move 0.00 (0%)
Best Bid Now 6.74  
 Best Bid Volume 61 147  
Best Offer Now 6.77  
 Best Offer Volume 6 787  
Trades 534  
Volume Traded 5.87m  
Value Traded R 39.41m  
Open 6.90
High 6.90
Low 6.70
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
SHC30.450.53%33.73.1%0.9
GRT15.87-0.44%13.38.4%1.0
RDF5.91-1.17%11.28.0%0.9
SRE20.450.69%15.56.1%0.8
ATT16.84-1.41%16.45.4%0.2
FTA19.970.40%13.57.2%-0.1
FTSE/JSE Real Estate Investment Trusts483.08-0.59%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month-4.92% 
3 months-8.39% 
6 months+0.3% 
1 year+24.91% 
2 years+51.79% 
3 years+105.78% 
YTD-4.78% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.63m 3.93m 3.95m
 Avg value per day 26.04m 27.24m 26.78m
 Avg volume per week 16.85m 18.47m 18.70m
 Avg value per week 120.89m 128.11m 126.84m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.69 6.26 5.37
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: