Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:166.706.72 1 731
11:166.706.72 2 500
10:426.696.73 624
10:226.746.73 1 345
10:226.746.73 1
10:226.746.73 1 350
10:226.746.73 1 547
10:226.736.72 2 100
10:226.736.72 377
10:156.736.72 400
10:156.736.71 1 101
10:116.696.70 633
10:116.706.71 5
10:116.706.71 1
10:116.706.71 241
10:016.736.71 34
09:526.736.71 215
09:326.696.69 200
09:006.626.62 4
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.39bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.1
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 11:16am, 15 mins delayed*
Last Trade 6.70
 Friday's Close 6.78  
 Day's Move -0.08 (-1.18%)
Best Bid Now 6.69  
 Best Bid Volume 10 709  
Best Offer Now 6.71  
 Best Offer Volume 1 628  
Trades 19  
Volume Traded 14 409.00  
Value Traded R 96 821.94  
Open 6.62
High 6.74
Low 6.62
Peer Comparison Prices as at 11:24am, 15 mins delayed*
SHC29.65-1.10%38.13.1%0.8
GRT16.29-0.24%12.57.9%0.9
RDF6.250.97%11.97.6%0.9
SRE22.85-0.22%16.65.5%1.0
ATT16.690.91%16.25.5%0.2
FTA18.092.78%12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts494.19-0.18%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.89% 
1 month-0.59% 
3 months-2.45% 
6 months+7.62% 
1 year+40.37% 
2 years+92.61% 
3 years+118.71% 
YTD-4.64% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 4.43m 3.44m
 Avg value per day 24.73m 29.99m 21.70m
 Avg volume per week 17.19m 20.02m 16.37m
 Avg value per week 116.06m 135.51m 103.17m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.25 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: