Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.356.31 1 207 372
16:496.336.31 563
16:476.336.31 190
16:476.336.31 1 630
16:466.326.31 1 350
16:466.326.31 151
16:466.326.31 3 601
16:466.326.31 199
16:466.326.31 5 305
16:466.326.31 266
16:466.326.31 2 752
16:466.326.31 2 020
16:466.326.31 6 680
16:466.326.31 8 233
16:466.326.31 2 818
16:466.326.31 2 818
16:466.326.31 2 818
16:466.326.31 15 491
16:466.326.31 1 417
16:466.326.31 751
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 12.54bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.58
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.35
 Friday's Close 6.30  
 Day's Move +0.05 (+0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 127  
Yesterday's Volume Traded 7.88m  
Yesterday's Value Traded R 49.75m  
Yesterday's Open 6.31
Yesterday's High 6.44
Yesterday's Low 6.26
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.702.64%39.52.9%0.8
GRT16.451.86%12.77.9%0.9
RDF6.101.50%16.67.5%0.5
SRE21.850.92%15.95.8%1.0
ATT17.241.11%16.85.3%0.2
FTA18.000.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts484.711.13%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-5.93% 
1 month-9.8% 
3 months-10.06% 
6 months+14.83% 
1 year+35.68% 
2 years+71.62% 
3 years+106.84% 
YTD-10.69% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.61m 4.25m 3.72m
 Avg value per day 38.44m 28.16m 22.15m
 Avg volume per week 22.81m 18.95m 17.53m
 Avg value per week 156.32m 125.71m 104.47m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.40 4.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: