Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.726.70 580 558
16:496.706.68 153
16:496.706.68 1 506
16:496.706.68 3 480
16:486.706.68 2 501
16:486.716.68 1
16:486.696.68 1
16:486.706.68 1 133
16:486.706.67 366
16:486.706.67 1 630
16:486.706.67 1 188
16:456.686.67 754
16:416.706.67 1 629
16:346.706.67 1
16:326.706.67 24
16:316.696.67 1 833
16:316.696.67 499
16:316.696.67 1 225
16:316.696.67 2 624
16:316.696.67 185
* Volume Weighted Average Price
FTB  More Share Stats As at last close
 Market Capitalisation 13.27bn
 Unissued Shares 25.65m
 EPS - last reported -
 EPS - TTM -
 EY (Earnings Yield) -
 DPS - last dividend R 0.25
 DY (Dividend Yield) 7.16
 P/E (Price/Earnings) -
 Price/NAV -
More valuation data
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 6.72
 Wednesday's Close 6.65  
 Day's Move +0.07 (+1.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 247  
Thursday's Volume Traded 950 500.00  
Thursday's Value Traded R 6.37m  
Thursday's Open 6.72
Thursday's High 6.73
Thursday's Low 6.65
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC30.532.69%39.33.0%0.8
GRT16.35-0.61%12.67.9%0.9
RDF6.331.28%17.27.2%0.5
SRE22.765.08%16.65.5%1.0
ATT16.641.40%16.25.5%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts495.670.98%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-6.01% 
1 month+5.16% 
3 months+1.51% 
6 months+6.67% 
1 year+38.56% 
2 years+88.76% 
3 years+116.77% 
YTD-5.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.09m 4.36m 3.45m
 Avg value per day 27.64m 29.48m 21.69m
 Avg volume per week 18.09m 19.30m 16.41m
 Avg value per week 122.42m 130.55m 103.13m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 6.17 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: