Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Frontier Transport Holdings Ltd.  –  JSE:FTH    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
Hosken Passenger Logistics and Rail Ltd. renamed to Frontier Transport Holdings Ltd. on 21 September 2021
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:445.495.49 915
12:485.495.49 138
12:265.495.49 17
10:365.495.49 40
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.59bn
 Unissued Shares 710.00m
 EPS - last reported 38.56
 EPS - TTM 85.71
 EY (Earnings Yield) 15.61
 DPS - last dividend R 0.20
 DPS - TTM 46
 DY (Dividend Yield) 8.38
 P/E (Price/Earnings) 6.41
 Price/NAV 0.89
More valuation data
FTH  Latest Intra-Day Data As at 2:44pm, 15 mins delayed*
Last Trade 5.49
 Yesterday's Close 5.49  
 Day's Move 0.00 (0%)
Best Bid Now 5.01  
 Best Bid Volume 6 130  
Best Offer Now 5.55  
 Best Offer Volume 9 000  
Trades 4  
Volume Traded 1 110.00  
Value Traded R 6 093.90  
Open
High
Low
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TSG9.560.10%12.0-2.2
FBR68.00-2.21%17.4-2.4
SUI25.50-1.92%75.0-1.3
TGO3.062.34%-9.0--
CLH4.41-4.34%-4.9-1.9
FTH5.490.00% 6.48.4%0.1
FTSE/JSE Travel & Leisure2,553.58-1.26%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+8.71%7.2
1 month+3.98%7.5
3 months+48.78%5.3
6 months+46.4%5.4
1 year+79.41%4.5
2 years+36.91%4.2
3 years-0.18%8.2
YTD+77.1%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18 573.88 14 010.25 18 212.88
 Avg value per day 87 634.24 62 110.55 65 728.78
 Avg volume per week 87 562.57 68 494.56 89 689.85
 Avg value per week 413 132.85 303 651.59 323 683.24
 Period High Price 6.00 6.00 6.00
 Period Low Price 3.80 3.17 2.90
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: