Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Frontier Transport Holdings Ltd.  –  JSE:FTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
FTH  More Share Stats As at last close
 Market Capitalisation 1.67bn
 Unissued Shares 704.09m
 EPS - last reported 51.50
 EPS - TTM 119.75
 EY (Earnings Yield) 21.19
 DPS - last dividend R 0.28
 DPS - TTM 64.9
 DY (Dividend Yield) 11.49
 P/E (Price/Earnings) 4.72
 Price/NAV 1.19
More valuation data
FTH  Latest Intra-Day Data As at 4:16pm, 15 mins delayed*
Yesterday's Last Trade 5.65
 Friday's Close 5.90  
 Day's Move -0.25 (-4.24%)
Best Bid Now 5.70  
 Best Bid Volume 5 000  
Best Offer Now 6.39  
 Best Offer Volume 19 354  
Yesterday's Trades 5  
Yesterday's Volume Traded 31 868.00  
Yesterday's Value Traded R 180 081.70  
Yesterday's Open 5.66
Yesterday's High 5.66
Yesterday's Low 5.65
Peer Comparison Prices as at 1:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.440.29%13.92.4%0.2
SUI46.100.20%6.79.2%-0.1
TSG7.002.79%4.96.4%0.4
FBR53.671.40%10.06.7%0.2
SUR40.27-1.18%11.17.8%-0.1
FTH5.65-4.24%4.711.5%0.1
FTSE/JSE Travel & Leisure3,509.660.80%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week+1.8%4.6
1 month-5.83%5.0
3 months-11.02%5.3
6 months-21.31%5.6
1 year-6.61%4.6
2 years-4.72%5.0
3 years+15.07%5.6
YTD-5.83%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 50 942.63 31 446.56 25 620.96
 Avg value per day 304 477.02 190 792.91 161 169.86
 Avg volume per week 229 241.86 140 386.43 120 370.17
 Avg value per week 1.37m 851 754.07 757 194.23
 Period High Price 6.82 7.50 7.50
 Period Low Price 5.50 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: