FTH Frontier Transport Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Frontier Transport Holdings Ltd.

–

JSE:FTH

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FTH

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
10:58	6.27	6.27	2 021
10:30	6.27	6.27	140
* Volume Weighted Average Price

FTH

More Share Stats

As at last close

Market Capitalisation	1.86bn
Unissued Shares	704.09m
EPS - last reported	51.50
EPS - TTM	119.75
EY (Earnings Yield)	19.1
DPS - last dividend	R 0.28
DPS - TTM	64.9
DY (Dividend Yield)	10.35
P/E (Price/Earnings)	5.24
Price/NAV	1.19

More valuation data

FTH

Latest Intra-Day Data

As at 10:58am, 15 mins delayed*

Yesterday's Last Trade	6.27
Tuesday's Close	6.00
Day's Move	+0.27 (+4.5%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	2
Yesterday's Volume Traded	2 161.00
Yesterday's Value Traded	R 13 549.47
Yesterday's Open
Yesterday's High	6.27
Yesterday's Low	6.27

Peer Comparison

Prices as at 12:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SSU	10.38	-1.98%	13.8	2.4%	0.2
SUI	38.43	0.29%	6.3	10.6%	0.4
TSG	6.91	0.00%	4.8	6.5%	0.4
FBR	52.26	0.11%	9.7	6.8%	0.2
SUR	38.75	0.65%	11.4	7.7%	0.0
FTH	6.27	4.50%	5.2	10.4%	0.1
FTSE/JSE Travel & Leisure	3,260.68	-0.56%	-	-	-

Click column headers to sort

Customise

Code

Name

FTH	More Trading Data

Price Change Picture

P/E

1 week	+0.97%	5.2
1 month	+1.13%	4.9
3 months	-9.13%	5.4
6 months	-9%	5.4
1 year	-18.47%	5.8
2 years	-3.09%	5.4
3 years	+27.96%	5.6
YTD	-18.47%	5.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	11 338.73	14 014.73	17 913.82
Avg value per day	74 359.42	90 814.47	122 496.24
Avg volume per week	51 834.21	67 478.33	84 837.17
Avg value per week	339 928.79	437 254.85	580 123.72
Period High Price	7.50	7.50	7.69
Period Low Price	6.00	6.00	6.00

	Portfolio

	Watch List