Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Frontier Transport Holdings Ltd.  –  JSE:FTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:456.806.80 500
* Volume Weighted Average Price
FTH  More Share Stats As at last close
 Market Capitalisation 1.97bn
 Unissued Shares 706.71m
 EPS - last reported 130.19
 EPS - TTM 127.79
 EY (Earnings Yield) 19.07
 DPS - last dividend R 0.37
 DPS - TTM 63.1
 DY (Dividend Yield) 9.42
 P/E (Price/Earnings) 5.24
 Price/NAV 1.24
More valuation data
FTH  Latest Intra-Day Data As at 1:45pm, 15 mins delayed*
Last Trade 6.80
 Friday's Close 6.70  
 Day's Move +0.10 (+1.49%)
Best Bid Now 6.50  
 Best Bid Volume 6 057  
Best Offer Now  
 Best Offer Volume  
Trades 1  
Volume Traded 500.00  
Value Traded R 3 400.00  
Open 6.80
High 6.80
Low 6.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SSU8.67-0.80%11.62.9%0.3
SUI41.00-1.61%8.29.7%0.4
TSG7.562.58%5.37.9%0.6
FBR60.25-0.84%11.65.7%0.4
SUR35.000.00% 11.36.4%0.0
FTH6.801.49%5.39.3%0.3
FTSE/JSE Travel & Leisure3,294.00-0.51%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-1.03%5.3
1 month+1.21%5.0
3 months-4.29%5.3
6 months-12.87%5.8
1 year-2.47%5.2
2 years+45.02%4.8
3 years+48.89%5.0
YTD-12.87%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 287.64 21 949.00 19 471.80
 Avg value per day 158 545.56 155 464.54 141 026.95
 Avg volume per week 101 467.57 95 634.93 91 848.11
 Avg value per week 690 805.64 677 381.21 665 221.47
 Period High Price 7.44 7.69 8.50
 Period Low Price 6.01 6.01 6.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: