Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.820.76 1 204
16:170.810.76 7
15:230.810.76 5 674
12:150.820.75 1 204
11:550.810.75 1 218
10:200.740.75 13 085
10:200.750.75 22 263
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 422.89m
 Unissued Shares 484.28m
 EPS - last reported - 30.09
 EPS - TTM 5.20
 EY (Earnings Yield) 6.34
 DPS - last dividend R 0.04
 DPS - TTM 9.57
 DY (Dividend Yield) 11.67
 P/E (Price/Earnings) 15.77
 Price/NAV 1.15
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.82
 Friday's Close 0.74  
 Day's Move +0.08 (+10.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7  
Yesterday's Volume Traded 44 655.00  
Yesterday's Value Traded R 33 942.90  
Yesterday's Open 0.75
Yesterday's High 0.82
Yesterday's Low 0.74
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FSR94.370.53%13.65.7%1.1
CPI4,506.321.05%30.91.8%1.4
SBK309.74-0.07%9.75.7%0.7
ABG222.562.10%7.27.6%0.7
NED298.012.41%8.07.2%0.9
FGL0.8210.81%15.811.7%1.6
FTSE/JSE Banks16,244.840.88%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week0%15.8
1 month0%15.8
3 months-20.39%19.8
6 months-27.43%94.2
1 year-21.15%-54.7
2 years-17.17%-247.5
3 years+115.79%-2.5
YTD-31.09%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 857.83 73 271.62 102 808.52
 Avg value per day 54 202.31 69 809.03 112 189.93
 Avg volume per week 296 482.79 339 220.44 484 945.87
 Avg value per week 251 653.57 323 189.96 529 197.79
 Period High Price 1.03 1.14 1.45
 Period Low Price 0.71 0.71 0.71
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: