Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3995.1795.04 759
10:3995.1795.04 78
10:3995.1595.04 3 465
10:3995.1595.04 3 377
10:3995.1495.04 865
10:3995.1495.04 128
10:3995.1495.04 100
10:3995.1495.04 401
10:3995.1395.04 720
10:3995.1395.04 649
10:3995.1295.04 940
10:3995.1295.04 1 644
10:3995.1195.04 804
10:3995.1195.04 28
10:3995.1195.04 742
10:3995.1295.04 14
10:3895.1495.04 907
10:3895.1295.04 650
10:3895.1195.04 420
10:3895.1195.04 774
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 532.90bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.88
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 12.69
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 10:39am, 15 mins delayed*
Last Trade 95.17
 Friday's Close 95.00  
 Day's Move +0.17 (+0.18%)
Best Bid Now 95.15  
 Best Bid Volume 3 406  
Best Offer Now 95.20  
 Best Offer Volume 4 500  
Trades 1 031  
Volume Traded 729 310.00  
Value Traded R 69.32m  
Open 95.00
High 95.80
Low 94.64
Peer Comparison Prices as at 10:40am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,681.900.73%35.11.5%1.4
FSR95.170.18%12.74.9%1.0
SBK316.240.80%11.25.0%0.9
ABG264.881.20%9.25.9%0.6
NED284.381.01%7.67.5%0.7
FTSE/JSE Banks16,775.460.66%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.8%12.6
1 month+5.1%12.1
3 months+12.91%11.2
6 months+22.44%10.9
1 year+27.04%11.0
2 years+48.48%9.8
3 years+46.58%11.1
YTD+4.82%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.80m 14.02m 14.28m
 Avg value per day 1.14bn 1.17bn 1.12bn
 Avg volume per week 53.77m 64.10m 67.64m
 Avg value per week 4.79bn 5.37bn 5.30bn
 Period High Price 96.72 96.72 96.72
 Period Low Price 80.40 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: