Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0090.7590.65 1 486 740
11:4990.6690.52 243
11:4990.6690.52 243
11:4990.6390.52 903
11:4990.6490.52 486
11:4990.6690.52 386
11:4990.6690.52 100
11:4990.6590.52 140
11:4990.6790.52 487
11:4990.7690.52 28
11:4990.7690.52 338
11:4990.6590.52 332
11:4990.6690.52 1 681
11:4990.6690.52 487
11:4990.6990.52 2 246
11:4990.6990.52 296
11:4990.6990.52 487
11:4990.6590.52 476
11:4990.6790.52 457
11:4990.6790.52 130
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 509.06bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 8.25
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 5.13
 P/E (Price/Earnings) 12.12
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 90.75
 Tuesday's Close 90.50  
 Day's Move +0.25 (+0.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 581  
Yesterday's Volume Traded 2.56m  
Yesterday's Value Traded R 231.74m  
Yesterday's Open
Yesterday's High 91.00
Yesterday's Low 90.16
Peer Comparison Prices as at 12:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.750.28%12.15.1%1.0
CPI4,155.80-1.22%31.21.7%1.4
SBK290.400.39%10.35.4%0.9
ABG239.360.74%8.46.5%0.6
NED266.260.22%7.18.0%0.7
FTSE/JSE Banks15,421.60-0.06%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.13%12.1
1 month+11.39%10.9
3 months+16.86%10.4
6 months+19.9%10.6
1 year+19.47%11.2
2 years+23.45%11.2
3 years+46.09%10.6
YTD0%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.64m 13.98m 14.14m
 Avg value per day 1.21bn 1.12bn 1.08bn
 Avg volume per week 66.91m 66.77m 66.96m
 Avg value per week 5.55bn 5.34bn 5.13bn
 Period High Price 91.62 91.62 91.62
 Period Low Price 76.96 71.80 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: