Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0086.6486.16 4 670 195
16:4986.6685.91 1 249
16:4986.6785.91 913
16:4986.6685.91 1 200
16:4986.7285.91 532
16:4986.7285.91 447
16:4986.8285.91 806
16:4986.8285.91 16
16:4986.7385.91 360
16:4986.8285.91 194
16:4986.7585.91 635
16:4986.8285.91 192
16:4986.7685.91 605
16:4986.7885.91 90
16:4986.7885.91 36
16:4986.8285.91 27
16:4986.8285.91 60
16:4986.8285.91 295
16:4986.8285.91 1 071
16:4986.8185.91 2 261
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 486.01bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 9.11
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 10.98
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 86.64
 Wednesday's Close 86.94  
 Day's Move -0.30 (-0.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 9 913  
Thursday's Volume Traded 13.48m  
Thursday's Value Traded R 1.16bn  
Thursday's Open 85.88
Thursday's High 87.00
Thursday's Low 84.61
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK310.320.80%10.35.5%0.8
CPI4,223.89-0.38%31.71.7%1.4
FSR86.64-0.35%11.05.8%1.2
ABG238.35-0.86%8.06.9%0.6
NED274.270.16%7.47.8%0.6
FTSE/JSE Banks15,608.45-0.04%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.59%11.2
1 month-9.66%12.8
3 months-4.4%12.1
6 months+10.93%10.4
1 year+24.93%9.7
2 years+41.66%9.1
3 years+43.49%9.7
YTD-4.4%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.96m 14.76m 14.25m
 Avg value per day 1.37bn 1.29bn 1.16bn
 Avg volume per week 69.43m 66.93m 67.76m
 Avg value per week 6.35bn 5.85bn 5.50bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 77.09 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: