Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0692.0792.46 300
17:0492.0792.46 108 500
17:0492.0792.46 3 915
17:0292.0792.46 3 915
17:0092.0792.46 2 204 317
16:4992.0792.56 1 103
16:4992.0692.56 2
16:4992.0692.56 866
16:4992.0392.56 230
16:4992.0392.56 6
16:4992.0392.56 793
16:4992.0392.56 36
16:4992.0192.56 3 660
16:4992.0192.56 1 340
16:4992.0092.56 1 199
16:4992.0092.56 188
16:4992.0092.56 447
16:4992.0092.56 511
16:4991.9992.56 1 535
16:4991.9992.56 353
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 516.47bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.57
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 11.66
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 92.07
 Friday's Close 89.63  
 Day's Move +2.44 (+2.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 8 344  
Yesterday's Volume Traded 10.97m  
Yesterday's Value Traded R 1.01bn  
Yesterday's Open 90.25
Yesterday's High 93.80
Yesterday's Low 90.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK318.351.39%10.55.3%0.8
CPI4,479.671.70%30.71.8%1.4
FSR92.072.72%11.75.5%1.2
ABG237.081.26%7.96.9%0.6
NED257.960.90%7.08.3%0.6
FTSE/JSE Banks16,150.521.73%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+3.96%11.2
1 month+4.62%11.1
3 months-5.35%13.0
6 months+13.53%10.8
1 year+27.88%10.1
2 years+34.7%10.1
3 years+51.43%9.7
YTD+1.59%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.35m 14.81m 14.46m
 Avg value per day 1.55bn 1.33bn 1.21bn
 Avg volume per week 74.36m 64.55m 68.48m
 Avg value per week 6.66bn 5.81bn 5.75bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 80.52 70.92
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: