Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0396.6796.60 379
17:0096.6796.60 2 785 447
16:4996.9996.58 513
16:4996.9696.58 1 653
16:4996.9696.58 8 870
16:4996.9696.58 206
16:4996.9696.58 1 328
16:4996.9696.58 93
16:4996.9696.58 426
16:4996.9896.58 4
16:4996.9496.58 254
16:4996.9496.58 534
16:4996.9496.58 712
16:4996.9696.58 19
16:4996.9696.58 357
16:4996.9696.58 5
16:4996.9696.58 818
16:4996.9296.58 336
16:4996.9296.58 864
16:4996.9396.58 2
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 542.27bn
 Unissued Shares 392.20m
 EPS - last reported 642.10
 EPS - TTM 693.10
 EY (Earnings Yield) 7.17
 DPS - last dividend R 2.80
 DPS - TTM 539
 DY (Dividend Yield) 5.58
 P/E (Price/Earnings) 13.95
 Price/NAV 2.5
More valuation data
FSR  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 96.67
 Thursday's Close 97.43  
 Day's Move -0.76 (-0.78%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 13 085  
Friday's Volume Traded 12.26m  
Friday's Value Traded R 1.18bn  
Friday's Open 95.71
Friday's High 97.80
Friday's Low 94.54
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,897.71-0.29%30.81.7%0.9
FSR96.67-0.78%13.95.6%1.1
SBK310.34-0.92%9.85.7%0.7
ABG230.77-0.19%7.47.4%0.7
NED295.29-1.87%7.97.3%0.9
FTSE/JSE Banks16,736.15-0.74%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+6.25%13.1
1 month+5.78%13.2
3 months-4.56%12.8
6 months+6.34%11.5
1 year+19.26%10.8
2 years+25.56%11.3
3 years+49.64%9.9
YTD+6.66%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.56m 12.05m 13.54m
 Avg value per day 1.18bn 1.13bn 1.24bn
 Avg volume per week 57.40m 57.56m 63.86m
 Avg value per week 5.38bn 5.41bn 5.84bn
 Period High Price 101.90 102.88 102.88
 Period Low Price 85.72 85.72 78.33
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: