FGL Finbond Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Finbond Group Ltd.

–

JSE:FGL

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch FGL

Zoom:

10Y

Last 20 Trades

No intraday trades available

FGL

More Share Stats

As at last close

Market Capitalisation	433.20m
Unissued Shares	484.28m
EPS - last reported	- 30.09
EPS - TTM	5.20
EY (Earnings Yield)	6.19
DPS - last dividend	R 0.04
DPS - TTM	9.57
DY (Dividend Yield)	11.39
P/E (Price/Earnings)	16.15
Price/NAV	1.15

More valuation data

FGL

Latest Intra-Day Data

As at 1:06pm, 15 mins delayed*

Yesterday's Last Trade	0.84
Tuesday's Close	0.80
Day's Move	+0.04 (+5%)
Best Bid Now	0.81
Best Bid Volume	17 585
Best Offer Now	0.84
Best Offer Volume	5 000
Yesterday's Trades	5
Yesterday's Volume Traded	118 042.00
Yesterday's Value Traded	R 95 160.34
Yesterday's Open	0.78
Yesterday's High	0.84
Yesterday's Low	0.78

Peer Comparison

Prices as at 9:11am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CPI	4,622.59	-1.02%	31.6	1.7%	1.4
FSR	95.12	-1.15%	12.1	5.3%	1.2
SBK	316.05	-0.77%	10.4	5.4%	0.8
ABG	217.22	-0.94%	7.3	7.5%	0.6
NED	271.20	-1.18%	7.3	7.9%	0.6
FGL	0.84	5.00%	16.2	11.4%	1.6
FTSE/JSE Banks	16,294.10	-0.91%	-	-	-

Click column headers to sort

Customise

Code

Name

FGL	More Trading Data

Price Change Picture

P/E

1 week	-5.62%	17.1
1 month	-17.65%	19.6
3 months	-20%	87.5
6 months	-26.32%	95.0
1 year	-26.32%	-60.0
2 years	+35.48%	-155.0
3 years	+115.38%	-2.6
YTD	-29.41%	99.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	108 502.90	133 222.64	113 066.07
Avg value per day	104 016.60	143 028.98	123 825.50
Avg volume per week	488 263.07	616 771.48	537 597.15
Avg value per week	468 074.71	662 171.22	588 755.21
Period High Price	1.14	1.29	1.45
Period Low Price	0.78	0.78	0.78

	Portfolio

	Watch List

Recently viewed

* Price data source: JSE Ltd. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site