Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.001.00 931
16:491.001.00 32
16:131.001.00 5 000
15:531.001.00 9 542
15:531.001.00 90 458
15:441.001.00 150 000
13:211.001.01 4 969
12:581.001.02 4 573
12:571.011.02 8 940
12:561.051.05 840
11:481.051.05 100
10:561.011.05 1 060
10:561.051.07 940
09:061.091.09 905
* Volume Weighted Average Price
FGL  More Share Stats As at last close
 Market Capitalisation 515.72m
 Unissued Shares 484.28m
 EPS - last reported - 30.09
 EPS - TTM 5.20
 EY (Earnings Yield) 5.2
 DPS - last dividend R 0.04
 DPS - TTM 9.57
 DY (Dividend Yield) 9.57
 P/E (Price/Earnings) 19.23
 Price/NAV 1.15
More valuation data
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.00
 Friday's Close 1.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 278 290.00  
Yesterday's Value Traded R 278 565.45  
Yesterday's Open 1.09
Yesterday's High 1.09
Yesterday's Low 1.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SBK318.351.39%10.55.3%0.8
CPI4,479.671.70%30.71.8%1.4
FSR92.072.72%11.75.5%1.2
ABG237.081.26%7.96.9%0.6
NED257.960.90%7.08.3%0.6
FGL1.000.00% 19.29.6%1.6
FTSE/JSE Banks16,150.521.73%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-12.28%95.0
1 month-4.76%87.5
3 months-15.97%99.2
6 months-22.48%107.5
1 year+33.33%-62.5
2 years+143.9%-3.4
3 years+244.83%-1.4
YTD-15.97%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 190.95 136 626.21 140 369.14
 Avg value per day 178 334.32 157 762.12 145 542.13
 Avg volume per week 682 246.93 595 299.93 664 767.06
 Avg value per week 764 289.93 687 392.11 689 265.55
 Period High Price 1.26 1.36 1.45
 Period Low Price 0.95 0.95 0.74
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: