Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.0524.09 374 062
16:4924.0024.10 57
16:4924.0024.10 700
16:4924.0424.10 5
16:4923.9924.10 114
16:4923.9924.10 773
16:4923.9924.10 919
16:4924.0024.10 5 095
16:4924.0124.10 681
16:4924.0124.10 6
16:4924.0124.10 13
16:4924.0124.10 48
16:4924.0324.10 345
16:4924.0324.10 218
16:4924.0324.10 700
16:4824.0324.10 6
16:4824.0324.10 14
16:4824.0324.10 230
16:4824.0524.10 535
16:4724.0524.10 211
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 29.45bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 8.53
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.24
 P/E (Price/Earnings) 11.73
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 24.05
 Friday's Close 24.00  
 Day's Move +0.05 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 930  
Yesterday's Volume Traded 1.18m  
Yesterday's Value Traded R 28.42m  
Yesterday's Open 24.07
Yesterday's High 24.31
Yesterday's Low 23.95
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP142.660.17%13.87.7%0.4
FFB24.050.21%11.77.2%-
LTE7.650.26%13.07.1%0.7
MSP21.51-0.19%14.7-0.6
FTSE/JSE Real Estate Investment Trusts502.541.11%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-6.6%12.6
1 month-0.29%11.8
3 months-7.25%72.0
6 months-4.71%70.1
1 year+24.23%21.2
2 years+56.47%18.8
3 years+89.07%11.4
YTD+2.56%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.13m 2.46m 2.43m
 Avg value per day 75.28m 59.43m 56.37m
 Avg volume per week 13.41m 10.70m 11.49m
 Avg value per week 322.62m 258.94m 266.95m
 Period High Price 26.43 26.89 26.89
 Period Low Price 21.90 21.90 19.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: