Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8152.07 1 772
16:4851.9552.08 84
16:4851.9652.08 99
16:4651.9352.08 50
16:4651.9852.08 264
16:4651.9652.08 248
16:4651.9652.08 313
16:4651.9652.08 789
16:4551.8252.08 1 059
16:4451.8652.09 789
16:4352.0052.09 89
16:4352.0352.09 228
16:4352.0052.09 333
16:4352.0052.09 85
16:4352.0052.09 184
16:4352.0052.09 74
16:4352.0052.09 89
16:4352.0052.09 146
16:4352.0052.09 43
16:4352.0252.09 80
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.19bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.25
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.38
 P/E (Price/Earnings) 8.89
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 51.81
 Friday's Close 50.15  
 Day's Move +1.66 (+3.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 168  
Yesterday's Volume Traded 49 189.00  
Yesterday's Value Traded R 2.56m  
Yesterday's Open 51.00
Yesterday's High 53.13
Yesterday's Low 51.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.813.31%8.97.4%0.1
SUR44.696.35%12.37.0%-0.1
FTSE/JSE Travel & Leisure3,544.452.19%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+1.59%8.7
1 month-5.16%10.2
3 months-5.46%10.2
6 months-1.99%9.8
1 year-16.8%12.0
2 years+3.39%11.0
3 years-13.66%12.3
YTD-3.43%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 376.53 155 384.46 158 996.55
 Avg value per day 9.03m 8.36m 8.81m
 Avg volume per week 747 328.00 677 032.29 752 983.68
 Avg value per week 38.71m 36.42m 41.73m
 Period High Price 57.00 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: