Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0251.9551.69 1
17:0051.9551.69 2 539
16:4751.4251.55 37
16:3151.4651.55 81
15:5451.6551.55 1
15:4551.6551.55 8
15:3551.6551.55 15
15:3451.6551.55 1
15:2751.5051.55 86
15:2751.5051.55 4
15:2651.5151.55 64
15:2651.6051.55 43
15:2651.5951.55 4
15:2651.6051.55 57
15:2651.6051.55 45
15:2351.9051.55 44
15:2351.5251.54 176
15:2351.6251.54 11
15:2351.5651.54 11
15:2351.5651.54 84
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.21bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 11.22
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.36
 P/E (Price/Earnings) 8.91
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 51.95
 Friday's Close 51.55  
 Day's Move +0.40 (+0.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 90  
Yesterday's Volume Traded 7 062.00  
Yesterday's Value Traded R 365 043.22  
Yesterday's Open 51.84
Yesterday's High 51.95
Yesterday's Low 51.23
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
FBR51.950.78%8.97.4%0.1
SUR43.00-1.06%20.57.6%0.3
FTSE/JSE Travel & Leisure3,580.560.17%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+2.04%8.7
1 month-0.95%9.0
3 months-7.12%9.6
6 months-0.36%9.7
1 year-6.13%10.6
2 years-11.09%12.8
3 years-15.57%12.6
YTD-3.17%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 651.23 156 940.54 163 319.21
 Avg value per day 7.86m 8.35m 8.77m
 Avg volume per week 676 237.86 726 576.59 770 373.64
 Avg value per week 36.49m 38.66m 41.37m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.37 49.23 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: