Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.1250.31 220
16:3350.8450.26 2
16:2650.6050.26 336
16:2450.6050.23 224
16:1950.6150.21 3
16:1950.5950.21 180
16:1950.5950.18 20
14:2250.7450.18 15
14:1550.7350.18 1
14:0550.5050.18 490
13:5850.7350.12 9
13:5750.7450.12 1
13:5550.2250.12 17
13:5550.2250.12 51
13:5550.6050.11 1
13:5550.2550.11 339
13:5550.2550.09 153
13:5350.2250.08 28
13:5350.2950.08 3
13:5350.2950.08 204
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.12bn
 Unissued Shares 99.80m
 EPS - last reported 236.00
 EPS - TTM 538.00
 EY (Earnings Yield) 10.52
 DPS - last dividend R 1.62
 DPS - TTM 357
 DY (Dividend Yield) 6.98
 P/E (Price/Earnings) 9.5
 Price/NAV 4.42
More valuation data
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 51.12
 Wednesday's Close 51.00  
 Day's Move +0.12 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 53  
Thursday's Volume Traded 4 064.00  
Thursday's Value Traded R 204 464.55  
Thursday's Open 50.21
Thursday's High 51.12
Thursday's Low 49.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.120.24%9.57.0%0.2
SUR39.651.46%10.97.9%-0.1
FTSE/JSE Travel & Leisure3,468.350.06%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.99%9.6
1 month-7.05%10.2
3 months-4.72%10.0
6 months-3.78%10.2
1 year-14.59%12.6
2 years-5.05%11.4
3 years-21.88%13.8
YTD-4.72%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 167 225.35 168 974.43 160 208.60
 Avg value per day 9.13m 9.13m 8.95m
 Avg volume per week 776 403.43 766 419.71 761 746.53
 Avg value per week 42.38m 41.41m 42.57m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: