Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0454.0053.86 200
17:0054.0053.86 28 228
16:4953.8253.82 139
16:4954.0053.82 6
16:4954.0053.82 300
16:4954.0053.82 651
16:4953.9553.82 225
16:4853.9553.82 126
16:4653.8153.82 113
16:4653.8153.82 44
16:4453.9253.82 500
16:4453.9253.82 372
16:4353.9353.82 480
16:4353.9353.82 110
16:4353.9353.82 410
16:4253.7953.82 151
16:4253.7953.82 30
16:4253.8053.82 2 987
16:4153.8253.82 3 111
16:4153.8253.82 151
* Volume Weighted Average Price
FBR  More Share Stats As at last close
 Market Capitalisation 5.41bn
 Unissued Shares 99.80m
 EPS - last reported 600.00
 EPS - TTM 583.00
 EY (Earnings Yield) 10.8
 DPS - last dividend R 2.20
 DPS - TTM 382.45
 DY (Dividend Yield) 7.08
 P/E (Price/Earnings) 9.26
 Price/NAV 3.76
More valuation data
FBR  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 54.00
 Tuesday's Close 55.80  
 Day's Move -1.80 (-3.23%)
Best Bid Now 52.70  
 Best Bid Volume 949  
Best Offer Now 55.09  
 Best Offer Volume 85  
Yesterday's Trades 379  
Yesterday's Volume Traded 141 496.00  
Yesterday's Value Traded R 7.62m  
Yesterday's Open 55.80
Yesterday's High 55.80
Yesterday's Low 52.71
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR54.00-3.23%9.37.1%0.1
SUR41.981.87%11.57.5%-0.1
FTSE/JSE Travel & Leisure3,596.68-1.94%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-3.74%9.6
1 month-4.19%9.7
3 months+2.96%9.7
6 months-3.49%10.4
1 year-6.91%11.2
2 years+3.35%11.4
3 years-7.69%12.0
YTD+0.65%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 204 876.19 182 474.56 168 645.79
 Avg value per day 11.02m 9.87m 9.18m
 Avg volume per week 921 942.86 844 789.63 801 863.00
 Avg value per week 49.61m 45.70m 43.67m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: