Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00179.00179.03 55 561
11:49178.63179.05 185
11:49178.63179.05 172
11:49178.63179.06 186
11:49178.91179.06 166
11:48178.64179.06 318
11:48178.99179.06 35
11:48178.99179.06 90
11:48178.99179.06 25
11:47178.96179.06 350
11:47178.95179.06 331
11:46178.99179.06 455
11:46178.99179.06 574
11:45178.79179.06 49
11:45178.98179.06 330
11:45178.85179.06 488
11:43178.97179.07 183
11:43178.98179.07 156
11:43178.97179.07 116
11:43178.94179.07 481
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 60.73bn
 Unissued Shares 158.09m
 EPS - last reported 1 717.00
 EPS - TTM 3 212.00
 EY (Earnings Yield) 18.08
 DPS - last dividend R 8.43
 DPS - TTM 1709
 DY (Dividend Yield) 9.62
 P/E (Price/Earnings) 5.53
 Price/NAV 0.92
More valuation data
EXX  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 179.00
 Yesterday's Close 177.61  
 Day's Move +1.39 (+0.78%)
Best Bid Now 178.12  
 Best Bid Volume 2 760  
Best Offer Now 179.46  
 Best Offer Volume 2 760  
Trades 296  
Volume Traded 108 203.00  
Value Traded R 19.37m  
Open 178.25
High 181.45
Low 177.03
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
EXX179.000.78%5.69.5%0.6
TGA96.000.42%5.313.5%-0.2
MCZ2.35-1.67%-5.7-1.2
FTSE/JSE Oil, Gas and Coal130,892.990.71%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.17%5.5
1 month+2.12%5.4
3 months-1.43%5.6
6 months+20.88%4.9
1 year+13.85%4.1
2 years-13.14%4.1
3 years-18.27%4.0
YTD+11.33%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 538.81 791 403.62 1.02m
 Avg value per day 116.71m 138.36m 166.51m
 Avg volume per week 2.98m 3.75m 4.84m
 Avg value per week 525.19m 655.95m 788.57m
 Period High Price 190.32 199.89 199.89
 Period Low Price 164.22 144.00 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: