Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00226.04223.35 190 626
16:49224.56222.49 19
16:49224.56222.49 19
16:49224.56222.49 455
16:49224.89222.49 361
16:49224.75222.49 402
16:49224.78222.49 175
16:49224.93222.48 400
16:49224.83222.48 111
16:49224.86222.48 295
16:49224.87222.48 1
16:49224.87222.48 130
16:49224.89222.48 2
16:49224.89222.48 57
16:49224.90222.48 60
16:49224.90222.48 10
16:49224.90222.48 15
16:49224.90222.48 84
16:49224.90222.48 264
16:49224.98222.48 54
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 77.29bn
 Unissued Shares 158.09m
 EPS - last reported 3 173.15
 EPS - TTM 3 247.00
 EY (Earnings Yield) 14.36
 DPS - last dividend R 10.00
 DPS - TTM 1843
 DY (Dividend Yield) 8.15
 P/E (Price/Earnings) 6.96
 Price/NAV 1.1
More valuation data
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 226.04
 Wednesday's Close 223.80  
 Day's Move +2.24 (+1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 2 983  
Thursday's Volume Traded 785 037.00  
Thursday's Value Traded R 175.34m  
Thursday's Open 226.40
Thursday's High 226.40
Thursday's Low 220.64
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
EXX226.041.00%7.08.2%0.6
TGA171.35-0.55%-26.52.3%-0.4
MCZ3.864.89%-13.5-1.8
FTSE/JSE Oil, Gas and Coal178,744.130.60%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+6.29%6.5
1 month+10.02%6.4
3 months+24.79%5.6
6 months+31.42%5.4
1 year+44.29%5.2
2 years+30.16%3.7
3 years+21.17%3.1
YTD+24.79%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 921 565.97 787 285.54 837 803.63
 Avg value per day 187.87m 151.78m 148.06m
 Avg volume per week 4.28m 3.57m 3.98m
 Avg value per week 872.24m 688.45m 703.97m
 Period High Price 226.40 226.40 226.40
 Period Low Price 177.13 164.22 133.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: