Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02179.49179.28 3 944
17:02179.49179.28 851
17:00179.49179.28 261 181
16:49179.47179.21 35
16:49179.48179.21 137
16:49179.66179.21 100
16:49179.67179.21 44
16:49179.67179.21 60
16:49179.67179.21 66
16:49179.67179.21 144
16:49179.68179.21 61
16:49179.68179.21 180
16:49179.68179.21 180
16:49179.68179.21 180
16:49179.68179.21 180
16:49179.65179.21 180
16:49179.62179.21 69
16:49179.62179.21 180
16:49179.74179.21 122
16:49179.74179.21 8
* Volume Weighted Average Price
EXX  More Share Stats As at last close
 Market Capitalisation 61.37bn
 Unissued Shares 158.09m
 EPS - last reported 1 395.00
 EPS - TTM 2 900.00
 EY (Earnings Yield) 16.16
 DPS - last dividend R 7.00
 DPS - TTM 1700
 DY (Dividend Yield) 9.47
 P/E (Price/Earnings) 6.19
 Price/NAV 1.24
More valuation data
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 179.49
 Thursday's Close 185.58  
 Day's Move -6.09 (-3.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 787  
Friday's Volume Traded 1.11m  
Friday's Value Traded R 199.89m  
Friday's Open 183.00
Friday's High 184.25
Friday's Low 177.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
EXX179.49-3.28%6.29.5%0.0
TGA119.56-2.57%-33.36.3%-1.1
MCZ3.28-0.61%-8.4--0.7
SLG0.967.87%1.9-0.2
FTSE/JSE Oil, Gas and Coal137,541.06-3.11%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-6.26%6.6
1 month+3.16%6.0
3 months-9.75%6.1
6 months-18.33%6.8
1 year-4.63%5.9
2 years+10.06%4.3
3 years-9.35%3.9
YTD-0.91%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 903 396.97 814 066.25 837 559.01
 Avg value per day 168.89m 160.02m 166.46m
 Avg volume per week 4.13m 3.89m 3.95m
 Avg value per week 772.07m 764.53m 785.19m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: