Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.4222.19 153 961
16:4922.3422.12 484
16:4922.3322.12 880
16:4822.3222.12 133
16:4822.3222.12 119
16:4822.3222.12 193
16:4822.3222.12 516
16:4822.3222.12 441
16:4822.3222.12 550
16:4822.3222.12 44
16:4822.3222.12 438
16:4622.3422.12 380
16:4622.3422.12 170
16:4422.3222.12 434
16:4422.2822.12 880
16:4422.2822.11 1 173
16:4422.2822.11 936
16:4422.2822.11 949
16:4422.2822.11 745
16:4422.2822.11 1 232
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 27.31bn
 Unissued Shares 1.95bn
 EPS - last reported 178.18
 EPS - TTM 205.03
 EY (Earnings Yield) 9.14
 DPS - last dividend R 0.88
 DPS - TTM 174.18
 DY (Dividend Yield) 7.77
 P/E (Price/Earnings) 10.93
 Price/NAV 0.93
More valuation data
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 22.42
 Wednesday's Close 22.40  
 Day's Move +0.02 (+0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 627  
Thursday's Volume Traded 633 300.00  
Thursday's Value Traded R 14.05m  
Thursday's Open 22.31
Thursday's High 22.42
Thursday's Low 22.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
NRP136.87-0.74%13.28.0%0.4
FFB22.420.09%10.97.8%-
LTE7.46-0.53%12.77.3%0.7
GTC26.92-10.27%-117.0-0.1
MSP19.670.36%13.4-0.6
FTSE/JSE Real Estate Investment Trusts479.60-0.07%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.61%11.3
1 month-13.44%12.6
3 months-4.39%65.1
6 months-3.57%64.6
1 year+18.19%20.7
2 years+45.21%18.9
3 years+93.11%10.4
YTD-4.39%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.32m 2.30m
 Avg value per day 54.37m 55.41m 51.72m
 Avg volume per week 10.54m 10.51m 10.95m
 Avg value per week 252.41m 251.31m 245.91m
 Period High Price 26.89 26.89 26.89
 Period Low Price 21.90 21.67 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: