Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0023.9023.87 155 778
11:4923.9423.77 981
11:4923.8823.77 523
11:4823.8223.77 35
11:4623.8223.77 9
11:4223.7723.77 3 000
11:4123.8623.77 193
11:4123.8623.77 98
11:4123.8623.77 456
11:4123.8623.77 729
11:4123.8723.77 3 633
11:4123.8723.76 896
11:4123.8723.75 891
11:4123.8723.75 1
11:3623.8723.75 746
11:3523.8723.75 231
11:3523.8723.75 716
11:3523.8723.75 1 360
11:3523.8723.74 200
11:3423.8623.74 568
* Volume Weighted Average Price
FFB  More Share Stats As at last close
 Market Capitalisation 28.79bn
 Unissued Shares 1.95bn
 EPS - last reported 222.87
 EPS - TTM 36.00
 EY (Earnings Yield) 1.52
 DPS - last dividend R 0.86
 DPS - TTM 146.34
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 65.64
 Price/NAV 0.79
More valuation data
FFB  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 23.90
 Yesterday's Close 23.63  
 Day's Move +0.27 (+1.14%)
Best Bid Now 23.72  
 Best Bid Volume 10 155  
Best Offer Now 23.95  
 Best Offer Volume 10 155  
Trades 82  
Volume Traded 206 421.00  
Value Traded R 4.93m  
Open 23.71
High 23.94
Low 23.47
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
NRP145.85-0.36%12.67.6%0.8
FFB23.901.14%66.46.1%-
LTE8.45-1.63%15.86.3%0.9
MSP22.591.80%13.8-0.8
FTSE/JSE Real Estate Investment Trusts502.640.02%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.13%65.6
1 month-8.27%71.6
3 months+2.43%64.1
6 months+17.68%22.0
1 year+17.21%16.7
2 years+71.11%15.2
3 years+124.83%6.9
YTD+15.21%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.40m 2.49m 2.21m
 Avg value per day 57.32m 56.90m 47.25m
 Avg volume per week 10.82m 11.80m 10.48m
 Avg value per week 257.96m 269.77m 223.77m
 Period High Price 26.69 26.69 26.69
 Period Low Price 21.67 19.89 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: