Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0095.9595.55 36
12:0095.9695.55 1 360
12:0095.9495.55 900
12:0095.9495.55 736
12:0095.9495.55 2 589
11:5995.9395.55 744
11:5995.9695.55 371
11:5995.9595.55 657
11:5995.9695.55 469
11:5995.9695.55 835
11:5995.9695.55 190
11:5995.9695.55 1
11:5995.9595.55 1 610
11:5995.9595.55 3 716
11:5995.9595.55 1 630
11:5995.9595.55 698
11:5995.9495.55 366
11:5995.9495.55 715
11:5995.9495.55 147
11:5995.9495.55 37
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 532.90bn
 Unissued Shares 392.20m
 EPS - last reported 748.70
 EPS - TTM 748.80
 EY (Earnings Yield) 7.88
 DPS - last dividend R 2.47
 DPS - TTM 466
 DY (Dividend Yield) 4.91
 P/E (Price/Earnings) 12.69
 Price/NAV 1.95
More valuation data
FSR  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 95.95
 Friday's Close 95.00  
 Day's Move +0.95 (+1%)
Best Bid Now 95.93  
 Best Bid Volume 4 847  
Best Offer Now 95.95  
 Best Offer Volume 2 589  
Trades 2 331  
Volume Traded 1.81m  
Value Traded R 172.96m  
Open 95.00
High 96.38
Low 94.64
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
CPI4,669.430.46%35.01.5%1.4
FSR95.951.00%12.84.9%1.0
SBK316.300.82%11.25.0%0.9
ABG266.331.75%9.35.9%0.6
NED284.180.94%7.67.5%0.7
FTSE/JSE Banks16,813.370.89%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.8%12.6
1 month+5.1%12.1
3 months+12.91%11.2
6 months+22.44%10.9
1 year+27.04%11.0
2 years+48.48%9.8
3 years+46.58%11.1
YTD+4.82%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.80m 14.02m 14.28m
 Avg value per day 1.14bn 1.17bn 1.12bn
 Avg volume per week 53.77m 64.10m 67.64m
 Avg value per week 4.79bn 5.37bn 5.30bn
 Period High Price 96.72 96.72 96.72
 Period Low Price 80.40 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: