Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3895.4295.17 110
10:3895.3695.17 129
10:3795.4395.17 946
10:3795.4395.17 100
10:3795.4195.17 184
10:3795.4095.17 266
10:3795.3995.17 96
10:3795.3995.17 95
10:3795.3595.17 185
10:3795.3995.17 100
10:3795.3995.17 2
10:3795.3995.17 120
10:3795.3595.17 60
10:3795.4095.17 110
10:3795.3795.17 726
10:3795.3695.17 344
10:3795.3695.17 790
10:3795.3795.17 430
10:3795.3795.17 194
10:3795.3795.17 373
* Volume Weighted Average Price
FSR  More Share Stats As at last close
 Market Capitalisation 539.80bn
 Unissued Shares 392.20m
 EPS - last reported 415.00
 EPS - TTM 789.30
 EY (Earnings Yield) 8.2
 DPS - last dividend R 2.59
 DPS - TTM 506
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.19
 Price/NAV 2.28
More valuation data
FSR  Latest Intra-Day Data As at 10:38am, 15 mins delayed*
Last Trade 95.42
 Yesterday's Close 96.23  
 Day's Move -0.81 (-0.84%)
Best Bid Now 95.36  
 Best Bid Volume 2 666  
Best Offer Now 95.42  
 Best Offer Volume 466  
Trades 2 226  
Volume Traded 1.01m  
Value Traded R 95.89m  
Open 96.09
High 96.10
Low 94.66
Peer Comparison Prices as at 10:38am, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,622.85-1.01%31.71.7%1.4
FSR95.42-0.84%12.15.3%1.2
SBK318.30-0.06%10.55.3%0.8
ABG219.03-0.12%7.37.5%0.6
NED272.29-0.78%7.37.8%0.6
FTSE/JSE Banks16,353.43-0.55%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.03%12.3
1 month-2.82%12.5
3 months+9.02%11.2
6 months+3.63%12.4
1 year+27.71%10.6
2 years+22.27%11.7
3 years+36.65%11.3
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.31m 14.75m 14.34m
 Avg value per day 1.14bn 1.36bn 1.24bn
 Avg volume per week 55.40m 68.27m 68.17m
 Avg value per week 5.15bn 6.27bn 5.91bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 86.78 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: