Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sabvest Capital Ltd.  –  JSE:SBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 114 526 0.11%
Closed End Investmen 5 507  
 
More performance data
10 Day Trading Range
146.00 159.00
SBP  Latest Intra-Day Data As at 3:30pm, 15 mins delayed*
Yesterday's Last Trade 157.45
 Friday's Close 151.35  
 Day's Move +6.10 (+4.03%)
Best Bid Now 150.05  
 Best Bid Volume 320  
Best Offer Now 157.50  
 Best Offer Volume 90  
Yesterday's Trades 7  
Yesterday's Volume Traded 2 463.00  
Yesterday's Value Traded R 376 318.00  
Yesterday's Open 152.00
Yesterday's High 157.50
Yesterday's Low 152.00
Peer Comparison Prices as at 9:31am, 15 mins delayed*
QLT40.83-0.80%19.53.5%0.5
N9147.720.27%11.06.3%0.8
CML44.940.31%9.510.1%0.7
NY146.440.58%10.86.4%0.8
AFH6.850.00% 12.38.3%-0.9
SBP157.454.03%5.30.8%0.9
Click column headers to sort Customise
 CodeName
SBP  More Trading Data
Price Change Picture   P/E
1 week+4.47%5.1
1 month+12.46%4.7
3 months+23.44%5.9
6 months+25.96%5.8
1 year+59.52%4.2
2 years+133.29%-613.5
3 years+96.81%4.6
YTD+27.05%5.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 248.05 10 987.15 15 023.15
 Avg value per day 1.44m 1.45m 1.70m
 Avg volume per week 45 384.21 48 657.39 71 147.38
 Avg value per week 6.37m 6.40m 8.06m
 Period High Price 162.25 162.25 162.25
 Period Low Price 125.00 121.00 90.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: