Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Standard Bank Group Ltd.  –  JSE:SBK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00307.87307.28 588 847
16:49307.41306.86 38
16:49307.41306.86 5
16:49307.41306.86 9
16:49307.41306.86 4
16:49307.41306.86 23
16:49307.41306.86 7
16:49307.36306.86 165
16:49307.36306.86 1
16:49307.36306.86 4
16:49307.41306.86 9
16:49307.36306.86 259
16:49307.37306.86 63
16:49307.37306.86 19
16:49307.37306.86 125
16:49307.37306.86 94
16:49307.37306.86 17
16:49307.37306.86 5
16:48307.41306.86 7
16:48307.37306.86 307
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Banks 15 846 0.48%
 
More performance data
10 Day Trading Range
289.06 307.87
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 307.87
 Yesterday's Close 306.28  
 Day's Move +1.59 (+0.52%)
Best Bid Now 306.10  
 Best Bid Volume 560  
Best Offer Now 309.00  
 Best Offer Volume 200  
Trades 8 754  
Volume Traded 1.43m  
Value Traded R 440.27m  
Open 306.90
High 307.87
Low 305.43
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CPI4,454.481.01%28.01.9%0.9
SBK307.870.52%9.75.8%0.7
FSR90.170.28%13.06.0%1.1
ABG217.780.40%7.07.8%0.7
NED288.68-0.07%7.77.5%0.9
FTSE/JSE Banks15,845.700.48%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+5.38%9.1
1 month-1.88%9.8
3 months-4.29%10.6
6 months-4.73%10.6
1 year+20.6%9.0
2 years+26.06%9.2
3 years+63.52%7.9
YTD+5.1%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.44m 2.56m 2.92m
 Avg value per day 766.92m 806.88m 882.48m
 Avg volume per week 11.33m 12.03m 13.85m
 Avg value per week 3.56bn 3.80bn 4.18bn
 Period High Price 338.98 339.00 339.00
 Period Low Price 289.06 289.06 246.42
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: