Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03283.36283.10 31 922
17:03283.36283.10 31 922
17:03283.36283.10 8 222
17:03283.36283.10 2 826
17:02283.36283.10 1 000
17:00283.36283.10 5 743 856
16:49281.96281.92 27
16:49281.97281.92 203
16:49281.98281.92 32
16:49281.98281.92 126
16:49281.98281.92 4
16:49281.98281.92 236
16:49281.98281.92 131
16:49282.04281.92 177
16:49282.04281.92 26
16:49281.97281.92 34
16:49281.97281.92 35
16:49281.97281.92 91
16:49282.07281.92 27
16:49281.97281.92 254
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Banks 15 221 -0.40%
 
More performance data
10 Day Trading Range
270.25 288.38
SBK  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 283.36
 Yesterday's Close 285.95  
 Day's Move -2.59 (-0.91%)
Best Bid Now 281.68  
 Best Bid Volume 587  
Best Offer Now 283.36  
 Best Offer Volume 20 149  
Trades 7 303  
Volume Traded 7.08m  
Value Traded R 2.00bn  
Open 285.65
High 287.37
Low 271.32
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
FSR89.620.29%12.05.2%1.0
CPI4,142.50-0.70%31.11.7%1.4
SBK283.36-0.91%10.05.6%0.9
ABG237.64-0.28%8.36.6%0.6
NED260.69-1.00%7.08.2%0.7
FTSE/JSE Banks15,221.24-0.40%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+3.73%9.8
1 month+4.64%9.7
3 months+17.58%8.6
6 months+25.98%8.4
1 year+25.94%8.6
2 years+47.85%8.1
3 years+69.81%9.3
YTD+28.49%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.11m 2.80m 3.29m
 Avg value per day 809.82m 697.40m 778.07m
 Avg volume per week 14.24m 13.47m 15.59m
 Avg value per week 3.70bn 3.36bn 3.68bn
 Period High Price 288.38 288.38 288.38
 Period Low Price 233.51 218.08 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: