Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00315.52315.47 680 392
16:49315.10315.42 77
16:49315.14315.42 250
16:49315.15315.42 64
16:49315.15315.42 15
16:49315.15315.42 79
16:49315.17315.42 79
16:49315.29315.42 111
16:49315.27315.42 1
16:49315.27315.42 24
16:49315.21315.42 16
16:49315.24315.42 49
16:49315.21315.42 380
16:49315.22315.42 227
16:49315.21315.42 1
16:49315.21315.42 1
16:49315.21315.42 9
16:49315.21315.42 113
16:49315.21315.42 291
16:49315.21315.42 743
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Banks 16 780 0.69%
 
More performance data
10 Day Trading Range
306.06 317.75
SBK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 315.52
 Friday's Close 313.72  
 Day's Move +1.80 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 208  
Yesterday's Volume Traded 1.44m  
Yesterday's Value Traded R 454.28m  
Yesterday's Open 313.23
Yesterday's High 317.75
Yesterday's Low 312.59
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,674.740.57%35.11.5%1.4
FSR95.880.93%12.84.9%1.0
SBK315.520.57%11.25.0%0.9
ABG265.531.44%9.35.9%0.6
NED281.47-0.02%7.57.6%0.7
FTSE/JSE Banks16,779.970.69%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week+2.15%11.0
1 month+9.32%10.2
3 months+16.43%9.6
6 months+26.01%8.9
1 year+44.23%8.3
2 years+51.69%8.8
3 years+81.47%9.6
YTD+8.27%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.77m 2.84m 3.24m
 Avg value per day 792.29m 757.70m 795.43m
 Avg volume per week 11.45m 12.76m 15.27m
 Avg value per week 3.27bn 3.41bn 3.75bn
 Period High Price 317.75 317.75 317.75
 Period Low Price 259.00 233.51 200.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: