Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBK 
Switch to  SBKP SBPP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07315.85315.50 10 000
17:00315.85315.50 833 083
16:49314.86315.21 54
16:49314.85315.21 86
16:49314.56315.21 45
16:49314.52315.21 55
16:49314.69315.21 111
16:49314.69315.21 60
16:49314.74315.21 64
16:49314.74315.21 42
16:49314.74315.21 166
16:49314.88315.21 3
16:49314.75315.21 187
16:49314.75315.21 66
16:49314.75315.21 66
16:49314.76315.21 66
16:49314.76315.21 121
16:49314.76315.21 66
16:49314.75315.21 187
16:49314.75315.21 66
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Banks 15 942 0.95%
 
More performance data
10 Day Trading Range
310.18 322.04
SBK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 315.85
 Friday's Close 312.14  
 Day's Move +3.71 (+1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 557  
Yesterday's Volume Traded 1.86m  
Yesterday's Value Traded R 585.67m  
Yesterday's Open 311.12
Yesterday's High 317.31
Yesterday's Low 310.18
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
CPI4,495.002.14%30.81.8%1.4
SBK315.851.19%10.45.4%0.8
FSR88.000.00% 11.15.8%1.2
ABG233.890.99%7.87.0%0.6
NED265.630.62%7.28.0%0.6
FTSE/JSE Banks15,942.040.95%---
Click column headers to sort Customise
 CodeName
SBK  More Trading Data
Price Change Picture   P/E
1 week-0.69%10.5
1 month+6.06%9.8
3 months+6.46%10.5
6 months+22.2%9.2
1 year+37.93%8.5
2 years+82.75%6.7
3 years+84.39%8.4
YTD+8.38%10.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.28m 2.97m
 Avg value per day 1.15bn 963.83m 797.66m
 Avg volume per week 16.43m 14.51m 14.08m
 Avg value per week 5.07bn 4.27bn 3.78bn
 Period High Price 336.76 336.76 336.76
 Period Low Price 284.34 247.50 218.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: