Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.3012.46 343 823
16:4912.4012.57 1 414
16:4912.4012.58 7 780
16:4812.4312.58 308
16:4812.4312.58 1 200
16:4812.4312.58 77
16:4812.4312.58 2 072
16:4812.4712.58 7 543
16:4812.4612.58 1 322
16:4812.4612.58 1 269
16:4812.4512.58 1 509
16:4812.4512.58 3 286
16:4812.4512.58 637
16:4812.4512.58 2 439
16:4812.4512.58 687
16:4812.4412.58 2 664
16:4812.4412.59 2 644
16:4812.4212.59 77
16:4712.4212.59 202
16:4712.4212.59 684
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Industrial Materials 20 740 -5.31%
 
More performance data
10 Day Trading Range
12.21 13.39
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 12.30
 Yesterday's Close 12.99  
 Day's Move -0.69 (-5.31%)
Best Bid Now 12.20  
 Best Bid Volume 3 500  
Best Offer Now 12.69  
 Best Offer Volume 390  
Trades 442  
Volume Traded 835 272.00  
Value Traded R 10.41m  
Open 13.00
High 13.01
Low 12.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP12.30-5.31%-1.4--0.1
YRK1.910.00% 6.2-0.2
FTSE/JSE Industrial Materials20,740.34-5.31%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week+4.25%-1.4
1 month-0.46%-1.5
3 months+21.06%-1.2
6 months-27.55%-5.9
1 year-44.49%-7.6
2 years-72.55%11.9
3 years-71.8%3.4
YTD-47.62%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.52m 3.53m 3.20m
 Avg value per day 48.11m 46.02m 52.28m
 Avg volume per week 16.34m 16.58m 15.14m
 Avg value per week 223.38m 216.45m 247.60m
 Period High Price 16.21 18.61 26.30
 Period Low Price 10.28 8.64 8.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: