Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sappi Ltd.  –  JSE:SAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.1817.37 115 008
16:4917.3017.40 367
16:4717.3117.40 881
16:4717.3117.40 704
16:4717.2717.40 1 114
16:4717.2717.40 573
16:4717.2717.40 1 959
16:4717.2717.40 3 000
16:4717.2917.40 33
16:4717.2917.40 150
16:4717.2917.40 250
16:4717.2917.40 1 650
16:4617.2917.40 2 731
16:4517.2817.40 799
16:4417.2917.40 1 966
16:4417.2917.40 2 721
16:4417.2917.40 83
16:4417.3017.40 999
16:4417.3217.40 1 227
16:4417.3217.40 4 637
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Industrial Materials 28 969 -1.88%
 
More performance data
10 Day Trading Range
16.94 19.04
SAP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 17.18
 Friday's Close 17.51  
 Day's Move -0.33 (-1.88%)
Best Bid Now 17.17  
 Best Bid Volume 940  
Best Offer Now 17.18  
 Best Offer Volume 5 000  
Trades 611  
Volume Traded 1.02m  
Value Traded R 17.74m  
Open 17.66
High 18.04
Low 17.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SAP17.18-1.88%-5.714.4%-0.2
YRK2.200.00% 3.3-0.9
FTSE/JSE Industrial Materials28,969.03-1.88%---
Click column headers to sort Customise
 CodeName
SAP  More Trading Data
Price Change Picture   P/E
1 week-6.16%-6.2
1 month-30.6%-9.5
3 months-24.46%-8.8
6 months-38.88%-9.3
1 year-60.2%19.3
2 years-62.51%15.7
3 years-63.4%2.2
YTD-29.4%-9.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 3.11m 2.90m
 Avg value per day 58.43m 71.11m 79.69m
 Avg volume per week 11.34m 14.23m 13.74m
 Avg value per week 245.41m 325.09m 377.38m
 Period High Price 26.30 31.00 45.15
 Period Low Price 16.94 16.94 16.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: