Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
SA Corporate Real Estate Ltd.  –  JSE:SAC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SAC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.493.49 3 109 977
16:493.533.49 4 301
16:493.533.49 2 500
16:493.523.49 2 518
16:493.523.49 2 036
16:493.523.49 5 000
16:403.513.49 3 063
16:403.513.49 2 662
16:403.513.49 3 972
16:403.513.49 3 174
16:403.513.49 1 826
16:403.513.49 542
16:393.503.49 1 609
16:393.503.48 6 005
16:393.493.48 1 867
16:393.493.48 39
16:393.503.48 30
16:343.513.48 5 128
16:343.503.48 1 933
16:343.503.48 1 114
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
3.43 3.64
SAC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.49
 Thursday's Close 3.52  
 Day's Move -0.03 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 987  
Yesterday's Volume Traded 4.33m  
Yesterday's Value Traded R 15.09m  
Yesterday's Open 3.48
Yesterday's High 3.54
Yesterday's Low 3.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
SAC3.49-0.85%13.97.2%0.4
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
SAC  More Trading Data
Price Change Picture   P/E
1 week-1.97%14.2
1 month+2.35%13.6
3 months+13.31%12.3
6 months+12.58%11.9
1 year+19.93%12.7
2 years+54.42%8.1
3 years+54.42%5.4
YTD+18.31%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.83m 5.19m 5.33m
 Avg value per day 15.52m 16.04m 15.93m
 Avg volume per week 22.10m 24.99m 25.26m
 Avg value per week 70.95m 77.22m 75.45m
 Period High Price 3.67 3.67 3.67
 Period Low Price 3.03 2.82 2.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: