Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0250.4350.35 551
17:0250.4350.35 436
17:0050.4350.35 97 252
16:4950.3050.35 1
16:4950.3050.35 364
16:4950.2950.35 1 745
16:4950.2950.35 19
16:4950.2950.35 379
16:4950.2850.35 837
16:4950.2850.35 763
16:4950.2950.35 246
16:4950.2950.35 364
16:4950.2550.35 47
16:4950.2750.35 121
16:4950.2750.35 20
16:4950.2750.35 167
16:4950.2750.35 200
16:4950.3050.35 716
16:4950.3050.35 121
16:4950.3050.35 1 518
* Volume Weighted Average Price
JSE Overall 114 400 -1.86%
Indust Metals & Mini 36 738 -3.55%
 
More performance data
10 Day Trading Range
50.12 52.61
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 50.43
 Friday's Close 51.02  
 Day's Move -0.59 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 665  
Yesterday's Volume Traded 1.74m  
Yesterday's Value Traded R 87.65m  
Yesterday's Open 52.00
Yesterday's High 52.00
Yesterday's Low 50.12
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG646.41-2.25%17.43.4%0.8
GLN123.06-1.42%57.42.3%1.1
AGL787.04-5.49%112.90.5%1.3
S3250.43-1.16%22.02.1%0.7
FTSE/JSE Industrial Metals & Mining36,738.41-3.55%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.7%22.4
1 month+6.91%20.6
3 months-0.69%22.5
6 months+41.42%15.8
1 year+55.6%12.9
2 years+21.43%20.4
3 years-1.12%6.5
YTD+26.8%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.66m 2.31m 2.14m
 Avg value per day 135.42m 106.80m 86.85m
 Avg volume per week 11.79m 10.24m 10.14m
 Avg value per week 599.74m 472.98m 411.32m
 Period High Price 55.00 55.00 55.00
 Period Low Price 44.73 33.81 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: