Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0249.3849.46 237
17:0249.3849.46 3 200
17:0049.3849.46 20 276
16:4849.4849.47 1 006
16:4849.4849.47 1 473
16:4849.4849.47 863
16:4849.5449.47 922
16:4849.5049.47 934
16:4849.5449.47 870
16:4849.4749.47 605
16:4749.4249.47 693
16:4749.4349.47 1 300
16:4749.4249.47 1 496
16:4749.4149.47 419
16:4649.4149.47 668
16:4649.4049.47 373
16:4649.4049.47 443
16:4649.4049.47 668
16:4649.3849.47 300
16:4649.3849.47 1 138
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
Indust Metals & Mini 34 785 -0.58%
 
More performance data
10 Day Trading Range
48.85 53.03
S32  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 49.38
 Friday's Close 49.15  
 Day's Move +0.23 (+0.47%)
Best Bid Now 49.20  
 Best Bid Volume 25 000  
Best Offer Now 51.00  
 Best Offer Volume 6 000  
Trades 447  
Volume Traded 407 633.00  
Value Traded R 20.16m  
Open 49.05
High 49.79
Low 49.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG575.540.05%17.43.4%0.9
GLN106.33-1.09%-192.91.7%0.8
AGL771.20-0.82%204.90.7%1.3
S3249.380.47%19.72.2%0.7
ARI222.26-0.04%16.14.7%1.4
FTSE/JSE Industrial Metals & Mining34,784.95-0.58%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-1.17%22.1
1 month+11.33%19.6
3 months+37.25%15.9
6 months+38.53%14.1
1 year+15.78%16.9
2 years+29.51%9.4
3 years-13.64%6.3
YTD+23.59%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.62m 1.97m 2.00m
 Avg value per day 115.82m 79.95m 75.72m
 Avg volume per week 11.01m 9.02m 9.46m
 Avg value per week 486.43m 365.49m 358.61m
 Period High Price 53.81 53.81 53.81
 Period Low Price 33.94 29.18 29.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: