Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
South32 Ltd.  –  JSE:S32  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch S32 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.0052.98 86 233
16:4953.1252.97 38
16:4953.0852.97 713
16:4853.0252.97 351
16:4853.0752.97 469
16:4853.0752.97 449
16:4853.0752.97 320
16:4853.0752.97 115
16:4853.0152.97 444
16:4853.0252.97 154
16:4853.0252.97 900
16:4853.0252.97 909
16:4653.0052.97 364
16:4653.0752.97 285
16:4653.0652.97 1 260
16:4653.0652.97 1 453
16:4653.0652.97 239
16:4653.0652.97 758
16:4653.0652.97 916
16:4653.0652.97 202
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
Indust Metals & Mini 39 407 1.44%
 
More performance data
10 Day Trading Range
51.49 58.10
S32  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 53.00
 Yesterday's Close 52.91  
 Day's Move +0.09 (+0.17%)
Best Bid Now 51.00  
 Best Bid Volume 981  
Best Offer Now 54.10  
 Best Offer Volume 971  
Trades 941  
Volume Traded 555 961.00  
Value Traded R 29.45m  
Open 52.69
High 53.53
Low 52.02
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG696.572.01%17.23.9%0.9
GLN128.992.90%16.73.2%0.7
AGL896.300.59%177.80.7%1.1
S3253.000.17%13.12.8%0.6
ARI151.050.23%9.17.9%1.6
FTSE/JSE Industrial Metals & Mining39,406.611.44%---
Click column headers to sort Customise
 CodeName
S32  More Trading Data
Price Change Picture   P/E
1 week-7.19%14.0
1 month-5.69%13.8
3 months+14.35%20.2
6 months-2.7%23.7
1 year+45.88%16.1
2 years+22.39%35.6
3 years+25.86%10.5
YTD+33.04%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.44m 2.34m
 Avg value per day 103.52m 126.44m 113.81m
 Avg volume per week 8.68m 11.47m 11.08m
 Avg value per week 480.64m 594.75m 538.97m
 Period High Price 61.34 61.34 61.34
 Period Low Price 44.65 44.00 33.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: