Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3995.8895.13 53
16:3495.1595.13 111
16:2995.8895.13 120
16:2995.1595.11 254
16:2995.1595.11 100
16:0095.2595.11 900
13:5095.8995.09 22
13:4295.0095.08 70
13:4295.1095.09 280
12:2995.9095.08 7
12:2995.9095.08 15
11:5995.1095.08 2 220
11:5795.9095.07 22
11:5095.0095.06 150
11:4895.0095.06 39
11:4895.1095.06 161
11:4795.1095.06 520
11:4795.1095.05 319
11:4695.1195.04 81
11:1295.9495.04 22
* Volume Weighted Average Price
JSE Overall 120 989 0.34%
JSE Overall 120 989 0.34%
 
More performance data
10 Day Trading Range
94.75 97.03
SBPP  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Yesterday's Last Trade 95.88
 Friday's Close 96.93  
 Day's Move -1.05 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 7 066.00  
Yesterday's Value Traded R 672 200.97  
Yesterday's Open 95.03
Yesterday's High 95.94
Yesterday's Low 95.00
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SBPP95.88-1.08%3.416.5%0.9
INPR100.000.00% 5.88.8%1.0
DSBP128.971.19%8.92.2%1.1
GNDP98.00-0.81%154.80.4%0.5
NTCP93.000.53%69.60.9%0.5
SBKP0.615.17%0.02590.2%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.5% 
1 month-0.59% 
3 months-2.16% 
6 months-3.51% 
1 year+2.49% 
2 years+10.46% 
3 years+5.36% 
YTD-1.65% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 953.31 26 307.17 32 718.65
 Avg value per day 2.02m 2.54m 3.15m
 Avg volume per week 86 607.00 118 382.29 154 333.25
 Avg value per week 8.34m 11.45m 14.85m
 Period High Price 101.89 105.50 105.50
 Period Low Price 94.51 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: