Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3396.2096.70 210
15:1996.9996.71 22
15:1796.0096.71 230
15:1796.0196.73 500
15:1796.5096.76 770
15:1796.5096.78 103
15:1796.5096.79 678
15:1796.5096.81 123
15:1796.5096.81 340
15:1796.5096.82 246
15:1796.5096.83 92
15:1796.5096.84 277
15:1796.5096.85 307
15:1196.5096.86 400
15:1097.0096.88 22
15:0996.5096.88 403
15:0996.5096.91 119
14:4297.0096.91 483
12:3697.0096.91 968
12:3397.0096.89 10
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
JSE Overall 114 850 0.29%
 
More performance data
10 Day Trading Range
96.00 97.94
SBPP  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 96.20
 Yesterday's Close 96.10  
 Day's Move +0.10 (+0.1%)
Best Bid Now 96.20  
 Best Bid Volume 2 290  
Best Offer Now 97.47  
 Best Offer Volume 300  
Trades 40  
Volume Traded 11 420.00  
Value Traded R 1.10m  
Open 96.73
High 97.46
Low 96.00
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
SBPP96.200.10%3.416.4%0.9
INPR98.50-0.51%5.78.9%1.0
DSBP129.47-0.35%8.92.2%1.1
GNDP99.600.00% 157.30.4%0.5
NTCP100.604.80%75.20.8%0.5
SBKP0.57-6.56%0.02771.9%0.9
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.09% 
1 month-1.33% 
3 months+3.06% 
6 months-1.23% 
1 year+2.43% 
2 years+12.4% 
3 years+6.8% 
YTD+2.23% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 894.09 40 063.87 31 937.67
 Avg value per day 2.40m 3.93m 3.07m
 Avg volume per week 113 801.57 192 900.11 151 252.00
 Avg value per week 10.96m 18.95m 14.54m
 Period High Price 102.50 105.50 105.50
 Period Low Price 93.00 93.00 83.53
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: