Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Standard Bank Group Ltd.  –  JSE:SBPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SBPP 
Switch to  SBK SBKP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3995.0094.59 22
16:3294.5094.59 67
15:4695.1794.59 22
15:4294.5094.59 73
15:0994.5094.59 83
14:5794.5094.59 1 500
14:5094.5094.59 1 095
14:3895.1994.60 22
14:3294.5094.60 550
14:3294.9094.60 200
14:3095.1994.60 2
14:2794.5094.60 2 675
14:2295.2094.61 25
14:2294.5094.61 1 000
14:0095.2094.61 252
13:3394.5094.61 1 000
13:3394.5594.61 2 000
11:3495.5094.62 22
11:3194.5094.62 4 235
11:2494.5094.65 1 525
* Volume Weighted Average Price
JSE Overall 110 934 0.69%
JSE Overall 110 934 0.69%
 
More performance data
10 Day Trading Range
93.80 97.19
SBPP  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 95.00
 Yesterday's Close 95.14  
 Day's Move -0.14 (-0.15%)
Best Bid Now 94.50  
 Best Bid Volume 3 545  
Best Offer Now 95.30  
 Best Offer Volume 2 500  
Trades 28  
Volume Traded 30 528.00  
Value Traded R 2.89m  
Open 95.90
High 97.19
Low 94.50
Peer Comparison Prices as at 4:39pm, 15 mins delayed*
SBPP95.00-0.15%3.018.7%0.7
INPR95.55-1.49%5.69.1%0.8
DSBP123.190.61%6.43.1%0.7
GNDP113.00-0.88%62.80.4%0.0
NTCP96.500.00% 66.01.0%0.8
Click column headers to sort Customise
 CodeName
SBPP  More Trading Data
Price Change Picture   P/E
1 week+0.41% 
1 month-1% 
3 months-0.36% 
6 months+2.31% 
1 year-0.7% 
2 years+4.25% 
3 years+10.89% 
YTD-2.41% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 463.31 26 274.94 25 230.84
 Avg value per day 2.32m 2.47m 2.40m
 Avg volume per week 113 579.64 123 589.52 119 489.45
 Avg value per week 10.76m 11.63m 11.35m
 Period High Price 97.19 98.50 102.50
 Period Low Price 93.00 91.10 91.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: