ShareData Online - Indicators

Not logged in

Home

Markets

Shares

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Login

Schroder European Real Estate Investment Trust plc

–

JSE:SCD

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SCD

Zoom:

1D

2D

3M

1Y

3Y

5Y

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
14:10	13.26	13.24	209
14:10	13.26	13.24	300
14:10	13.26	13.24	300
14:10	13.26	13.24	5 000
14:10	13.27	13.24	300
14:03	13.17	13.24	2 877
14:03	13.17	13.25	300
13:12	13.17	13.25	300
13:12	13.17	13.25	300
13:12	13.17	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	300
13:07	13.13	13.25	5 000
13:05	13.17	13.25	300
13:05	13.17	13.25	300
13:05	13.17	13.25	300
13:05	13.17	13.25	23
12:34	13.16	13.25	6 900
* Volume Weighted Average Price


JSE Overall	114 571	0.05%
Real Estate Inv Trus	494	-0.38%

More performance data

10 Day Trading Range

13.07

14.65

SCD

Latest Intra-Day Data

As at 2:10pm, 15 mins delayed*

Last Trade	13.26
Yesterday's Close	13.07
Day's Move	+0.19 (+1.45%)
Best Bid Now	13.02
Best Bid Volume	5 300
Best Offer Now	13.96
Best Offer Volume	5 532
Trades	96
Volume Traded	137 518.00
Value Traded	R 1.82m
Open	13.21
High	13.78
Low	13.13

Peer Comparison

Prices as at 4:13pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.28	0.13%	41.6	2.9%	0.8
GRT	17.04	-0.93%	10.6	7.3%	1.0
RDF	5.88	-1.01%	16.0	7.8%	0.5
SRE	20.87	-1.00%	15.2	6.0%	1.0
ATT	15.96	-1.18%	15.6	5.5%	0.6
SCD	13.26	1.45%	13.0	9.0%	-0.1
FTSE/JSE Real Estate Investment Trusts	493.84	-0.38%	-	-	-

Click column headers to sort

Customise

Code

Name

SCD	More Trading Data

Price Change Picture

P/E

1 week	-9.24%	14.1
1 month	-10.78%	13.4
3 months	-20.79%	15.0
6 months	-19.37%	13.2
1 year	-13.16%	12.3
2 years	-18.31%	13.7
3 years	-20.3%	21.3
YTD	-15.24%	12.6

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5 670.38	6 693.85	6 010.84
Avg value per day	80 713.39	101 539.91	91 389.57
Avg volume per week	25 921.71	32 229.63	28 466.43
Avg value per week	368 975.50	488 895.85	432 807.23
Period High Price	16.50	17.00	17.34
Period Low Price	13.00	13.00	13.00

	Portfolio

	Watch List