Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06132.22131.57 2 126
17:00132.22131.56 118 657
16:49132.40131.27 6
16:49132.48131.27 65
16:49132.47131.27 125
16:49132.47131.26 54
16:49132.45131.26 98
16:49132.45131.26 54
16:49132.40131.26 99
16:49132.40131.26 357
16:49132.55131.26 28
16:49132.55131.26 53
16:49132.48131.26 116
16:49132.58131.26 4
16:49132.58131.26 51
16:49132.58131.26 38
16:48132.58131.26 62
16:48132.59131.26 124
16:48132.54131.26 110
16:48132.54131.26 216
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Banks 15 627 1.40%
 
More performance data
10 Day Trading Range
128.94 138.00
INL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 132.22
 Monday's Close 129.31  
 Day's Move +2.91 (+2.25%)
Best Bid Now 130.65  
 Best Bid Volume 500  
Best Offer Now 133.00  
 Best Offer Volume 150  
Yesterday's Trades 2 555  
Yesterday's Volume Traded 383 331.00  
Yesterday's Value Traded R 50.43m  
Yesterday's Open 131.35
Yesterday's High 132.63
Yesterday's Low 130.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR91.391.43%13.25.9%1.1
CPI4,275.781.10%26.92.0%0.9
SBK299.861.60%9.45.9%0.7
ABG215.441.37%6.97.9%0.7
NED284.981.18%7.67.6%0.9
INL132.222.25%7.86.6%0.8
FTSE/JSE Banks15,627.001.40%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week+1.56%7.7
1 month-6.41%8.3
3 months-0.49%7.8
6 months+1.6%7.6
1 year+2.7%7.6
2 years+2.38%7.8
3 years+23.5%8.7
YTD+6.13%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 926 063.34 869 276.05 791 794.20
 Avg value per day 128.18m 119.31m 105.31m
 Avg volume per week 4.30m 4.06m 3.75m
 Avg value per week 595.10m 556.78m 498.72m
 Period High Price 147.53 147.53 147.53
 Period Low Price 128.94 126.16 114.74
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: