Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INL 
Switch to  INPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:30138.53138.24 72
12:30138.52138.23 32
12:30138.51138.23 99
12:30138.51138.23 123
12:30138.51138.23 5
12:30138.51138.23 17
12:30138.51138.23 66
12:30138.51138.23 54
12:28138.51138.23 157
12:28138.51138.23 59
12:28138.51138.23 91
12:28138.47138.23 7
12:28138.48138.23 19
12:28138.49138.23 33
12:28138.49138.23 7
12:28138.49138.23 2
12:28138.50138.23 34
12:28138.50138.23 26
12:28138.50138.23 2
12:27138.51138.23 9
* Volume Weighted Average Price
JSE Overall 115 857 -0.61%
Banks 15 975 1.16%
 
More performance data
10 Day Trading Range
134.60 141.49
INL  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 138.53
 Friday's Close 137.50  
 Day's Move +1.03 (+0.75%)
Best Bid Now 138.50  
 Best Bid Volume 32  
Best Offer Now 138.53  
 Best Offer Volume 469  
Trades 992  
Volume Traded 60 208.00  
Value Traded R 8.32m  
Open 139.00
High 139.00
Low 137.64
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SBK316.221.31%10.55.4%0.8
CPI4,496.772.18%30.81.8%1.4
FSR88.590.67%11.25.7%1.2
ABG232.910.57%7.87.0%0.6
NED266.480.94%7.28.0%0.6
INL138.530.75%8.06.4%1.0
FTSE/JSE Banks15,975.411.16%---
Click column headers to sort Customise
 CodeName
INL  More Trading Data
Price Change Picture   P/E
1 week-1.54%8.1
1 month+7.61%7.4
3 months+4.89%7.6
6 months+3.8%7.8
1 year+20.91%6.8
2 years+15.06%8.2
3 years+38.82%8.6
YTD+10.37%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 706 080.97 729 597.46 754 665.34
 Avg value per day 93.63m 93.83m 96.43m
 Avg volume per week 3.42m 3.26m 3.59m
 Avg value per week 453.75m 418.90m 458.50m
 Period High Price 141.49 141.49 141.49
 Period Low Price 122.40 114.74 111.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: