Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:52139.95140.29 1
13:52139.95140.29 305
13:52139.95140.30 3
13:52139.96140.30 223
13:52139.96140.30 8
13:52139.95140.30 2
13:50139.95140.30 2
13:49139.96140.30 1
13:48139.97140.30 2
13:48139.97140.30 114
13:48139.99140.30 353
13:48139.99140.30 47
13:48139.93140.30 35
13:48139.83140.30 170
13:48139.83140.30 98
13:48139.93140.30 1
13:48139.93140.30 98
13:48139.93140.30 295
13:48139.95140.30 143
13:48139.95140.30 1
* Volume Weighted Average Price
JSE Overall 114 887 -1.44%
Banks 15 924 0.83%
 
More performance data
10 Day Trading Range
138.60 143.72
INP  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 139.95
 Friday's Close 139.92  
 Day's Move +0.03 (+0.02%)
Best Bid Now 139.89  
 Best Bid Volume 89  
Best Offer Now 139.96  
 Best Offer Volume 243  
Trades 1 876  
Volume Traded 317 416.00  
Value Traded R 44.53m  
Open 138.60
High 140.69
Low 138.60
Peer Comparison Prices as at 1:53pm, 15 mins delayed*
SBK315.230.99%10.45.4%0.8
CPI4,471.551.61%30.61.8%1.4
FSR88.400.45%11.25.7%1.2
ABG231.920.14%7.87.0%0.6
NED265.480.56%7.28.0%0.6
INP139.950.02%8.16.3%1.0
FTSE/JSE Banks15,924.310.83%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week-1.35%8.2
1 month+8.7%7.5
3 months+6.61%7.6
6 months+5.1%7.9
1 year+21.72%6.7
2 years+15.6%7.5
3 years+39.93%8.2
YTD+11.67%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.31m 1.21m 1.28m
 Avg value per day 175.67m 157.30m 165.35m
 Avg volume per week 6.34m 5.39m 6.10m
 Avg value per week 851.31m 702.24m 786.21m
 Period High Price 143.72 143.72 143.72
 Period Low Price 122.87 115.11 112.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: