Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00136.28136.74 141 969
16:49136.67136.92 72
16:49136.67136.92 1
16:49136.67136.92 206
16:49136.67136.92 64
16:49136.54136.92 23
16:49136.55136.92 180
16:49136.69136.92 65
16:48136.69136.92 290
16:48136.70136.92 84
16:48136.70136.92 5
16:48136.67136.92 158
16:48136.65136.92 204
16:48136.67136.92 170
16:48136.67136.92 154
16:48136.66136.92 16
16:48136.66136.92 246
16:48136.66136.92 3
16:47136.63136.92 480
16:47136.63136.92 15
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Banks 16 665 -0.44%
 
More performance data
10 Day Trading Range
131.80 138.53
INP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 136.28
 Thursday's Close 136.39  
 Day's Move -0.11 (-0.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 656  
Friday's Volume Traded 503 516.00  
Friday's Value Traded R 68.85m  
Friday's Open 135.35
Friday's High 138.53
Friday's Low 135.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
INP136.28-0.08%7.96.5%1.0
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+1.45%7.8
1 month+7.32%7.4
3 months+1.65%7.9
6 months+6.59%7.6
1 year+9.06%7.3
2 years+15.49%7.3
3 years+18.46%9.4
YTD+8.76%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.20m 1.31m
 Avg value per day 134.87m 154.34m 163.08m
 Avg volume per week 4.51m 5.47m 6.20m
 Avg value per week 566.44m 705.55m 772.33m
 Period High Price 138.53 138.94 138.94
 Period Low Price 115.11 115.11 97.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: