Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INP 
Switch to  INPP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09147.80147.97 36
17:09147.80147.97 500
17:09147.80147.97 464
17:09147.80147.97 68
17:09147.80147.97 459
17:09147.80147.97 473
17:04147.80147.97 2 700
17:04147.80147.97 200
17:04147.80147.98 200
17:04147.80147.98 200
17:04147.80147.98 200
17:04147.80147.98 5 200
17:04147.80147.98 200
17:04147.80147.98 2 500
17:04147.80147.98 2 500
17:04147.80147.98 200
17:04147.80147.98 200
17:04147.80147.98 2 500
17:04147.80147.98 200
16:49147.79147.98 149
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Banks 16 941 -0.75%
 
More performance data
10 Day Trading Range
144.00 149.02
INP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 147.80
 Thursday's Close 148.07  
 Day's Move -0.27 (-0.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 393  
Yesterday's Volume Traded 516 927.00  
Yesterday's Value Traded R 76.49m  
Yesterday's Open 148.59
Yesterday's High 149.02
Yesterday's Low 147.40
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
INP147.80-0.18%8.75.9%0.8
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
INP  More Trading Data
Price Change Picture   P/E
1 week+0.44%8.7
1 month+10.14%7.9
3 months+9.59%7.8
6 months+8.45%7.9
1 year+15%7.6
2 years+8.81%7.9
3 years+29.59%8.2
YTD+17.96%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.56m 1.37m
 Avg value per day 216.30m 213.17m 182.57m
 Avg volume per week 7.27m 7.44m 6.48m
 Avg value per week 1.00bn 1.02bn 864.61m
 Period High Price 150.92 150.92 150.92
 Period Low Price 127.28 122.87 115.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: