Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.204.18 7 500
16:494.194.18 400
16:374.194.18 125
16:374.184.18 2 875
16:314.184.18 425
16:314.174.18 2 575
16:294.124.18 21
16:014.174.18 1 329
16:014.174.18 2 971
13:444.184.18 400
13:274.124.18 3 000
13:164.124.18 98
11:364.124.18 4 812
10:204.204.19 400
10:004.104.19 61
09:314.204.19 5 000
09:274.194.19 6 987
09:274.194.19 18 013
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Softwr & Comp Serv 1 046 -0.76%
 
More performance data
10 Day Trading Range
3.92 4.29
IOC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 4.20
 Thursday's Close 4.24  
 Day's Move -0.04 (-0.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 56 992.00  
Yesterday's Value Traded R 238 190.32  
Yesterday's Open 4.19
Yesterday's High 4.20
Yesterday's Low 4.10
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,000.00-0.98%29.84.7%-0.4
DTC83.300.22%12.04.8%-0.4
AEL26.18-1.24%11.04.6%0.6
PWR51.92-20.12%-17.5--
IOC4.20-0.94%8.6-0.2
FTSE/JSE Software & Computer Services1,046.04-0.76%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+0.96%8.5
1 month+5%8.2
3 months+2.44%8.4
6 months-5.19%11.1
1 year-2.1%14.4
2 years+147.06%-10.0
3 years+180%-1.5
YTD-1.87%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 349 985.45 649 333.22 676 960.79
 Avg value per day 1.42m 2.72m 2.83m
 Avg volume per week 1.62m 3.10m 3.21m
 Avg value per week 6.60m 12.95m 13.39m
 Period High Price 4.38 4.59 4.80
 Period Low Price 3.73 3.73 3.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: