Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
iOCO Ltd.  –  JSE:IOC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IOC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:584.354.31 500
14:494.304.31 2
14:484.374.31 12
14:484.334.31 488
14:484.304.31 5 004
14:454.304.31 10 000
14:454.304.31 10 000
14:454.304.31 4 200
14:454.304.31 7 578
14:454.304.31 15 848
14:384.334.31 224
14:384.334.31 4 750
14:374.334.31 20
14:374.334.31 300
14:374.334.31 5 000
13:554.334.31 2 795
13:554.334.31 3 960
13:554.334.31 745
13:554.344.31 100
13:554.304.31 438
* Volume Weighted Average Price
JSE Overall 114 924 -1.41%
Softwr & Comp Serv 1 166 -1.55%
 
More performance data
10 Day Trading Range
4.17 4.59
IOC  Latest Intra-Day Data As at 2:58pm, 15 mins delayed*
Last Trade 4.35
 Friday's Close 4.40  
 Day's Move -0.05 (-1.14%)
Best Bid Now 4.32  
 Best Bid Volume 27 360  
Best Offer Now 4.35  
 Best Offer Volume 2 424  
Trades 81  
Volume Traded 327 801.00  
Value Traded R 1.41m  
Open 4.43
High 4.43
Low 4.29
Peer Comparison Prices as at 3:16pm, 15 mins delayed*
KRO836.772.05%25.32.6%0.1
DTC69.210.19%10.15.4%-0.7
AEL21.60-0.14%11.14.5%0.4
PWR44.02-19.91%-9.9--
IOC4.35-1.14%8.9-0.2
FTSE/JSE Software & Computer Services1,166.31-1.55%---
Click column headers to sort Customise
 CodeName
IOC  More Trading Data
Price Change Picture   P/E
1 week+4.76%8.6
1 month+7.84%8.3
3 months-3.93%11.5
6 months+4.51%14.1
1 year+47.65%10.0
2 years+319.05%-6.2
3 years+161.9%-1.7
YTD+2.8%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 925 749.13 692 906.72
 Avg value per day 4.41m 3.90m 2.84m
 Avg volume per week 5.01m 4.13m 3.29m
 Avg value per week 21.38m 17.41m 13.49m
 Period High Price 4.80 4.80 4.80
 Period Low Price 3.75 3.65 2.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: