Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ISA Holdings Ltd.  –  JSE:ISA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ISA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:522.212.25 10 000
14:492.212.27 50
12:492.212.27 2 437
12:482.222.27 16 028
12:252.352.40 3 000
11:322.442.44 3 000
09:082.442.44 500
* Volume Weighted Average Price
JSE Overall 114 326 -1.92%
Softwr & Comp Serv 1 162 -1.92%
 
More performance data
10 Day Trading Range
2.21 2.44
ISA  Latest Intra-Day Data As at 2:52pm, 15 mins delayed*
Last Trade 2.21
 Friday's Close 2.35  
 Day's Move -0.14 (-5.96%)
Best Bid Now 2.20  
 Best Bid Volume 44 000  
Best Offer Now 2.21  
 Best Offer Volume 13 485  
Trades 7  
Volume Traded 35 015.00  
Value Traded R 78 768.43  
Open
High 2.44
Low 2.21
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
KRO833.271.62%25.22.6%0.1
DTC69.230.22%10.15.4%-0.7
AEL21.15-2.22%10.84.6%0.4
PWR50.50-8.11%-11.3--
IOC4.31-2.05%8.8-0.2
ISA2.21-5.96%12.611.8%0.1
FTSE/JSE Software & Computer Services1,161.88-1.92%---
Click column headers to sort Customise
 CodeName
ISA  More Trading Data
Price Change Picture   P/E
1 week-0.42%13.4
1 month+6.82%12.5
3 months-4.47%14.0
6 months+27.03%11.1
1 year+23.04%9.7
2 years+48.73%10.1
3 years+80.77%10.7
YTD+2.17%13.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15 005.40 19 199.46 19 686.76
 Avg value per day 34 943.78 42 500.70 39 657.27
 Avg volume per week 72 718.46 85 711.89 93 604.98
 Avg value per week 169 342.92 189 735.29 188 559.11
 Period High Price 2.57 2.57 2.57
 Period Low Price 2.12 1.80 1.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: