Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04187.50188.43 87 523
17:03187.50188.46 10 636
17:03187.50188.46 1 329
17:03187.50188.47 86 782
17:03187.50188.50 70 000
17:03187.50188.53 400
17:00187.50188.53 651 843
16:49186.44188.91 74
16:49186.44188.91 86
16:49186.44188.91 55
16:49186.40188.91 210
16:49186.42188.91 133
16:49186.43188.91 300
16:49186.76188.91 169
16:49186.76188.91 300
16:49186.76188.91 99
16:49186.40188.91 60
16:49186.36188.91 128
16:49186.37188.91 137
16:49186.37188.91 300
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Precious Metals & Mi 123 334 -0.95%
 
More performance data
10 Day Trading Range
186.34 202.23
IMP  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 187.50
 Monday's Close 190.62  
 Day's Move -3.12 (-1.64%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9 580  
Yesterday's Volume Traded 2.68m  
Yesterday's Value Traded R 505.58m  
Yesterday's Open 191.28
Yesterday's High 193.62
Yesterday's Low 186.34
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,271.05-0.40%9.06.3%3.2
IMP187.50-1.64%7.49.9%3.1
SSW41.15-0.60%8.88.1%-
NPH249.45-2.14%8.26.8%2.8
THA26.550.00% 3.72.5%1.2
FTSE/JSE Precious Metals & Mining123,333.91-0.95%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-4.28%7.7
1 month-22.53%9.5
3 months+2.67%20.0
6 months-23.57%26.9
1 year-15.34%270.1
2 years+75.51%39.7
3 years+125.58%3.8
YTD-30.46%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 3.80m 4.14m
 Avg value per day 741.97m 817.68m 974.98m
 Avg volume per week 16.53m 17.74m 19.59m
 Avg value per week 3.44bn 3.82bn 4.62bn
 Period High Price 251.03 279.98 379.48
 Period Low Price 164.27 164.27 164.27
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: