Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Impala Platinum Holdings Ltd.  –  JSE:IMP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch IMP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05274.79274.70 7 000
17:00274.79274.70 1 667 383
16:49277.63274.63 34
16:49277.64274.63 139
16:49277.64274.63 146
16:49277.64274.63 5
16:49277.00274.63 373
16:49277.01274.63 175
16:49277.77274.63 906
16:49277.77274.63 90
16:49277.77274.63 4
16:49277.83274.63 110
16:49277.83274.63 3
16:49278.12274.63 296
16:49278.09274.63 291
16:49277.83274.63 110
16:49277.83274.63 406
16:49277.83274.63 123
16:49277.83274.63 267
16:49278.06274.63 431
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Precious Metals & Mi 159 909 -2.50%
 
More performance data
10 Day Trading Range
266.25 318.15
IMP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 274.79
 Thursday's Close 289.61  
 Day's Move -14.82 (-5.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15 887  
Friday's Volume Traded 4.16m  
Friday's Value Traded R 1.14bn  
Friday's Open 278.67
Friday's High 281.62
Friday's Low 266.95
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
SSW67.84-1.41%27.8--
NPH370.50-2.95%97.30.6%1.7
THA28.35-0.56%5.71.9%1.0
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
IMP  More Trading Data
Price Change Picture   P/E
1 week-0.17%335.7
1 month-9.14%368.8
3 months+40.05%239.3
6 months+62.08%154.1
1 year+180%36.5
2 years+328.36%2.9
3 years+39.57%5.1
YTD+1.92%328.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.02m 4.27m 4.53m
 Avg value per day 1.09bn 984.43m 820.59m
 Avg volume per week 16.90m 19.52m 21.44m
 Avg value per week 4.60bn 4.50bn 3.89bn
 Period High Price 379.48 379.48 379.48
 Period Low Price 178.50 151.88 87.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: