Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:4655.4955.47 50
09:4655.4955.47 444
09:4555.4755.47 644
09:4555.4955.47 849
09:4555.5055.47 1 000
09:4555.5055.47 1 000
09:4555.5055.46 454
09:4555.5055.46 80
09:4555.5055.46 139
09:4555.5055.46 141
09:4555.5055.46 640
09:4555.5155.46 27
09:4555.5155.46 111
09:4555.5155.46 1 000
09:4555.5055.46 700
09:4555.4955.46 714
09:4555.4955.46 955
09:4555.4855.45 297
09:4255.4955.45 557
09:4255.5055.45 300
* Volume Weighted Average Price
JSE Overall 115 672 -0.77%
Real Estate Inv Trus 497 -0.57%
 
More performance data
10 Day Trading Range
55.25 57.96
HYP  Latest Intra-Day Data As at 9:46am, 15 mins delayed*
Last Trade 55.49
 Friday's Close 55.72  
 Day's Move -0.23 (-0.41%)
Best Bid Now 55.42  
 Best Bid Volume 1 438  
Best Offer Now 55.48  
 Best Offer Volume 1 241  
Trades 44  
Volume Traded 23 339.00  
Value Traded R 1.29m  
Open 55.76
High 55.76
Low 55.38
Peer Comparison Prices as at 9:52am, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN70.01-5.74%14.25.4%1.5
VKE23.75-0.88%15.25.8%0.4
RES82.35-0.29%17.46.0%0.7
SRI18.770.75%20.67.7%-
HYP55.49-0.41%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts497.30-0.57%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-3.13%15.6
1 month+0.56%15.0
3 months-3.1%18.7
6 months+13.23%16.0
1 year+35.08%12.6
2 years+102.99%9.8
3 years+75.22%6.8
YTD-1.88%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 984 196.00 885 907.83
 Avg value per day 62.29m 55.09m 45.27m
 Avg volume per week 5.28m 4.39m 4.21m
 Avg value per week 301.86m 245.93m 215.22m
 Period High Price 64.40 64.40 64.40
 Period Low Price 52.20 48.52 40.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: