Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.0059.45 48 502
16:4958.9959.51 1 041
16:4959.0459.51 1 969
16:4959.0759.51 33
16:4959.0359.51 111
16:4959.0359.51 5
16:4959.0359.51 348
16:4959.0559.51 5
16:4959.0659.51 501
16:4959.0259.52 1 749
16:4859.0759.52 140
16:4859.0159.52 1 236
16:4859.0159.52 475
16:4859.0459.52 952
16:4859.0459.52 146
16:4859.0659.52 486
16:4859.0659.52 210
16:4859.1159.52 31
16:4859.1059.52 113
16:4759.0559.52 1 999
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
58.99 61.53
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 59.00
 Thursday's Close 60.00  
 Day's Move -1.00 (-1.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 248  
Yesterday's Volume Traded 446 181.00  
Yesterday's Value Traded R 26.53m  
Yesterday's Open 59.78
Yesterday's High 60.32
Yesterday's Low 58.99
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN83.90-0.33%15.74.8%1.2
VKE24.72-1.24%13.85.8%0.7
RES79.62-2.55%15.06.5%0.8
SRI18.640.27%20.57.7%-
HYP59.00-1.67%16.05.3%0.4
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week-2.45%16.4
1 month-3.06%16.5
3 months+4.89%15.3
6 months-3.28%19.8
1 year+29.19%14.0
2 years+71.56%12.3
3 years+80.82%7.0
YTD+3.89%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 573 320.06 844 868.44 854 540.93
 Avg value per day 33.47m 48.39m 46.60m
 Avg volume per week 2.66m 4.03m 4.05m
 Avg value per week 155.38m 230.79m 220.71m
 Period High Price 61.53 64.40 64.40
 Period Low Price 54.33 52.20 45.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: