Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Hyprop Investments Ltd.  –  JSE:HYP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch HYP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.6061.61 185 984
16:4961.6061.61 374
16:4961.6061.61 966
16:4961.6061.61 91
16:4961.5561.61 7
16:4961.5561.61 6
16:4861.5561.61 9
16:4861.5561.61 880
16:4861.5561.61 340
16:4861.5961.61 549
16:4861.5961.61 603
16:4861.5961.61 643
16:4661.5161.61 127
16:4661.5361.61 493
16:4461.5161.61 288
16:4461.5461.61 167
16:4461.5561.61 179
16:4361.5661.61 435
16:4361.5661.61 546
16:4261.5961.61 56
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Real Estate Inv Trus 490 0.50%
 
More performance data
10 Day Trading Range
60.55 62.30
HYP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.60
 Monday's Close 61.32  
 Day's Move +0.28 (+0.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 423  
Yesterday's Volume Traded 698 561.00  
Yesterday's Value Traded R 43.04m  
Yesterday's Open 62.00
Yesterday's High 62.00
Yesterday's Low 61.26
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN73.400.27%13.85.5%1.2
VKE24.500.78%13.65.9%0.7
RES77.200.70%14.66.7%0.8
HYP61.600.46%14.25.7%0.7
SRI17.52-0.57%17.97.9%-
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
HYP  More Trading Data
Price Change Picture   P/E
1 week+0.15%14.2
1 month+4.53%16.0
3 months+1.58%16.5
6 months+13.49%14.7
1 year+26.72%15.8
2 years+38.43%14.9
3 years+91.13%8.2
YTD+8.47%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 782 553.54 759 612.38 901 250.60
 Avg value per day 46.80m 44.28m 50.62m
 Avg volume per week 3.63m 3.54m 4.27m
 Avg value per week 217.27m 206.62m 239.74m
 Period High Price 62.30 62.30 64.40
 Period Low Price 57.01 53.33 45.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: