Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3698.0098.47 17
16:3698.0098.47 65
16:3598.0098.48 262
16:3598.0098.52 388
14:3998.0098.58 277
14:3998.0098.64 103
14:0298.0098.66 51
13:3198.0098.68 251
12:4798.9998.75 10
12:1498.0098.75 228
12:1498.0098.82 23
11:4798.0098.83 338
11:4798.0198.98 29
11:4799.0099.00 192
11:4799.0099.00 391
11:4799.0099.00 765
11:4799.0099.00 207
11:4799.0099.00 142
11:4799.0099.01 12
10:5799.0199.01 80
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
JSE Overall 114 061 -0.05%
 
More performance data
10 Day Trading Range
96.70 102.00
INPR  Latest Intra-Day Data As at 4:36pm, 15 mins delayed*
Yesterday's Last Trade 98.00
 Thursday's Close 99.00  
 Day's Move -1.00 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 3 847.00  
Yesterday's Value Traded R 378 822.15  
Yesterday's Open 99.01
Yesterday's High 99.01
Yesterday's Low 98.00
Peer Comparison Prices as at 4:46pm, 15 mins delayed*
SBPP95.910.06%3.018.6%0.7
INPR98.00-1.01%5.88.8%0.8
DSBP131.95-0.02%8.02.4%0.8
GNDP110.605.13%61.50.4%0.3
NTCP94.490.00% 64.61.0%0.8
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-3.92% 
1 month+1.34% 
3 months+3.46% 
6 months-2% 
1 year-4.58% 
2 years+9.5% 
3 years+15.98% 
YTD-0.61% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8 600.29 9 663.97 16 199.03
 Avg value per day 822 119.18 935 159.31 1.59m
 Avg volume per week 39 929.93 46 089.69 76 716.15
 Avg value per week 3.82m 4.46m 7.54m
 Period High Price 102.00 102.99 104.98
 Period Low Price 92.80 90.00 90.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: