Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec Ltd.  –  JSE:INPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPR 
Switch to  INL
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2796.0095.51 52
13:2796.0095.51 85
13:2795.9995.50 141
12:2794.3395.50 1
12:1494.0595.50 900
12:0794.0595.64 87
12:0694.0595.65 2 100
11:5094.0596.11 800
11:4594.1096.37 3 400
09:5399.9798.91 1 616
09:5397.8097.70 1 247
09:5397.0097.04 100
09:5396.9997.09 70
09:0097.8097.80 10
* Volume Weighted Average Price
JSE Overall 114 887 -1.44%
JSE Overall 114 887 -1.44%
 
More performance data
10 Day Trading Range
93.00 99.97
INPR  Latest Intra-Day Data As at 1:27pm, 15 mins delayed*
Last Trade 96.00
 Friday's Close 94.10  
 Day's Move +1.90 (+2.02%)
Best Bid Now 94.05  
 Best Bid Volume 1 723  
Best Offer Now 95.99  
 Best Offer Volume 20  
Trades 14  
Volume Traded 10 609.00  
Value Traded R 1.01m  
Open 97.80
High 99.97
Low 94.05
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
SBPP92.80-0.23%3.118.3%0.8
INPR96.002.02%5.69.2%1.0
DSBP130.94-0.27%7.92.4%0.8
GNDP102.000.00% 56.70.5%0.3
NTCP93.50-1.06%69.90.9%0.5
Click column headers to sort Customise
 CodeName
INPR  More Trading Data
Price Change Picture   P/E
1 week-1% 
1 month-8.63% 
3 months-5.16% 
6 months-4.71% 
1 year-0.94% 
2 years+10.72% 
3 years+4.56% 
YTD-4.56% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10 152.41 19 325.34 16 819.37
 Avg value per day 1.01m 1.92m 1.67m
 Avg volume per week 49 200.15 86 273.86 79 971.36
 Avg value per week 4.90m 8.56m 7.92m
 Period High Price 102.99 102.99 106.00
 Period Low Price 93.00 93.00 93.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: