Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:590.770.77 14 683
* Volume Weighted Average Price
JSE Overall 108 382 0.05%
Banks 15 521 0.71%
 
More performance data
10 Day Trading Range
0.76 0.82
FGL  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 0.77
 Yesterday's Close 0.77  
 Day's Move 0.00 (0%)
Best Bid Now 0.77  
 Best Bid Volume 4 158  
Best Offer Now 0.80  
 Best Offer Volume 35 000  
Trades 1  
Volume Traded 14 683.00  
Value Traded R 11 305.91  
Open
High 0.77
Low 0.77
Peer Comparison Prices as at 2:59pm, 15 mins delayed*
FSR90.730.70%13.15.9%1.1
CPI4,253.190.57%26.72.0%0.9
SBK297.340.75%9.46.0%0.7
ABG214.050.72%6.97.9%0.7
NED283.500.65%7.67.6%0.9
FGL0.770.00% 14.812.4%1.6
FTSE/JSE Banks15,520.460.71%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week0%14.8
1 month-6.1%15.8
3 months-18.09%18.1
6 months-24.51%85.0
1 year-18.95%-50.0
2 years-2.53%-197.5
3 years+102.63%-2.5
YTD-35.29%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 47 159.94 70 991.40 98 550.83
 Avg value per day 38 608.23 66 811.63 107 741.17
 Avg volume per week 215 588.29 328 663.89 464 862.42
 Avg value per week 176 494.79 309 313.11 508 213.06
 Period High Price 0.94 1.14 1.45
 Period Low Price 0.71 0.71 0.71
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: