Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.051.00 980
16:260.980.99 31
16:260.980.99 6 436
10:071.051.05 100
09:021.051.05 940
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Banks 15 793 -0.73%
 
More performance data
10 Day Trading Range
0.98 1.14
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.05
 Thursday's Close 1.05  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5  
Friday's Volume Traded 8 487.00  
Friday's Value Traded R 8 458.66  
Friday's Open
Friday's High 1.05
Friday's Low 0.98
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SBK312.14-0.80%10.35.4%0.8
CPI4,400.72-0.45%30.11.8%1.4
FSR88.00-0.80%11.15.8%1.2
ABG231.60-0.90%7.87.1%0.6
NED264.00-0.51%7.18.1%0.6
FGL1.050.00% 87.514.4%0.7
FTSE/JSE Banks15,792.59-0.73%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week-7.89%95.0
1 month-7.89%95.0
3 months-13.93%101.7
6 months-7.08%-59.5
1 year+50%-58.3
2 years+162.5%-3.3
3 years+262.07%-1.4
YTD-11.76%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 159 052.00 129 459.90 144 527.53
 Avg value per day 182 973.44 152 305.97 145 956.79
 Avg volume per week 770 790.46 577 946.00 687 187.49
 Avg value per week 886 717.46 679 937.36 693 983.25
 Period High Price 1.29 1.45 1.45
 Period Low Price 0.98 0.98 0.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: