Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Finbond Group Ltd.  –  JSE:FGL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FGL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.201.17 204
15:441.181.17 4 457
15:441.181.17 5 543
10:251.171.17 31 758
10:251.171.18 15 500
09:411.251.25 2 340
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Banks 16 665 -0.44%
 
More performance data
10 Day Trading Range
1.15 1.29
FGL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.20
 Thursday's Close 1.17  
 Day's Move +0.03 (+2.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6  
Friday's Volume Traded 59 802.00  
Friday's Value Traded R 70 261.66  
Friday's Open 1.25
Friday's High 1.25
Friday's Low 1.17
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
FGL1.202.56%100.012.6%0.7
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
FGL  More Trading Data
Price Change Picture   P/E
1 week0%100.0
1 month0%100.0
3 months-9.09%110.0
6 months+6.19%-59.5
1 year+126.42%-44.2
2 years+300%-2.5
3 years+344.44%-1.3
YTD+0.84%99.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 772.17 100 884.19 159 434.60
 Avg value per day 132 080.16 114 578.28 143 569.94
 Avg volume per week 456 843.13 461 184.86 755 058.21
 Avg value per week 554 736.67 523 786.43 679 925.58
 Period High Price 1.36 1.45 1.45
 Period Low Price 1.10 0.91 0.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: