Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4924.4924.73 339
16:4924.4924.73 320
16:4924.4924.73 1 342
16:4924.5024.73 484
16:4924.5024.73 613
16:4924.5024.73 779
16:4924.5024.73 553
16:4924.5024.73 900
16:4924.5024.73 545
16:4924.4824.73 1 630
16:4924.4924.73 612
16:4924.4924.73 1 623
16:4924.4924.73 1 313
16:4924.5024.73 681
16:4924.5324.73 414
16:4924.5524.73 900
16:4924.5524.73 97
16:4924.5524.73 331
16:4924.5324.73 138
16:4924.5324.73 1 313
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
24.48 25.83
FFB  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 24.49
 Thursday's Close 25.28  
 Day's Move -0.79 (-3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 467  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 25.24m  
Yesterday's Open 25.49
Yesterday's High 25.49
Yesterday's Low 24.48
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
NRP150.91-0.57%14.67.3%0.4
FFB24.49-3.13%11.97.1%-
LTE8.20-1.91%13.86.7%0.7
MSP21.50-1.38%14.7-0.6
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-3.07%12.4
1 month-1.28%12.2
3 months-2.5%12.3
6 months-2.26%69.9
1 year+11.06%24.2
2 years+41.38%21.3
3 years+80.48%12.2
YTD+4.9%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.01m 2.35m 2.35m
 Avg value per day 49.43m 57.15m 56.10m
 Avg volume per week 9.32m 11.21m 11.12m
 Avg value per week 229.50m 272.57m 265.67m
 Period High Price 25.94 26.89 26.89
 Period Low Price 22.85 21.90 21.25
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: