Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.8125.78 200 965
16:4925.7125.76 5
16:4925.7725.76 1
16:4925.7125.76 189
16:4925.7625.76 600
16:4925.7125.76 4 000
16:4925.6625.76 1 020
16:4925.6625.76 6
16:4925.7325.76 95
16:4925.7225.76 740
16:4925.7125.76 825
16:4925.7025.76 562
16:4925.7125.76 562
16:4925.6825.76 6
16:4925.6825.76 86
16:4825.6825.76 634
16:4825.6825.76 41
16:4825.6825.76 467
16:4825.6825.76 316
16:4725.6825.76 634
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Real Estate Inv Trus 518 0.71%
 
More performance data
10 Day Trading Range
23.75 25.87
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.81
 Yesterday's Close 25.40  
 Day's Move +0.41 (+1.61%)
Best Bid Now 25.70  
 Best Bid Volume 1 283  
Best Offer Now 25.99  
 Best Offer Volume 20 000  
Trades 823  
Volume Traded 598 114.00  
Value Traded R 15.42m  
Open 25.38
High 25.87
Low 25.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP146.640.93%14.27.5%0.4
FFB25.811.61%12.66.7%-
LTE7.764.58%13.27.0%0.7
MSP21.100.96%14.4-0.6
FTSE/JSE Real Estate Investment Trusts518.210.71%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+0.59%12.3
1 month+5.83%11.7
3 months+9.06%11.4
6 months+7.95%65.4
1 year+26.37%22.0
2 years+55.35%20.0
3 years+101.43%11.3
YTD+8.32%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.70m 2.37m 2.43m
 Avg value per day 65.16m 57.33m 57.08m
 Avg volume per week 11.94m 10.42m 11.58m
 Avg value per week 288.56m 251.83m 271.40m
 Period High Price 25.90 26.89 26.89
 Period Low Price 21.90 21.90 19.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: