Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1924.9124.90 547
14:1924.9124.90 3 888
14:1924.9124.90 457
14:1924.9124.90 654
14:1824.9124.90 1 004
14:1724.9124.90 941
14:1724.9224.90 500
14:1724.9224.90 629
14:1724.9224.90 30 000
14:1724.9324.89 1 564
14:1724.9324.89 1 583
14:1724.9324.89 4 721
14:1624.9224.89 3 400
14:1624.9124.89 2 386
14:1524.9224.89 495
14:1524.9224.89 2 197
14:1524.9224.89 5 331
14:1224.9324.89 2 254
14:1224.9324.89 2 161
14:1224.9324.89 2 818
* Volume Weighted Average Price
JSE Overall 108 225 -0.09%
Real Estate Inv Trus 488 0.19%
 
More performance data
10 Day Trading Range
24.58 25.82
FFB  Latest Intra-Day Data As at 2:19pm, 15 mins delayed*
Last Trade 24.91
 Yesterday's Close 25.06  
 Day's Move -0.15 (-0.6%)
Best Bid Now 24.90  
 Best Bid Volume 8 712  
Best Offer Now 24.93  
 Best Offer Volume 1 004  
Trades 508  
Volume Traded 580 056.00  
Value Traded R 14.44m  
Open 24.82
High 25.19
Low 24.72
Peer Comparison Prices as at 2:20pm, 15 mins delayed*
NRP140.40-0.69%13.87.6%0.4
FFB24.91-0.60%9.47.2%-
LTE8.150.12%13.76.7%0.7
MSP20.92-0.38%10.5-0.5
FTSE/JSE Real Estate Investment Trusts488.370.19%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week-0.79%9.6
1 month+0.24%9.5
3 months+1.29%12.1
6 months+11.78%10.9
1 year+7.09%65.0
2 years+23.94%16.7
3 years+96.55%14.0
YTD+6.87%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 2.30m 2.31m
 Avg value per day 52.30m 56.69m 56.02m
 Avg volume per week 9.64m 10.67m 10.89m
 Avg value per week 239.07m 262.46m 264.25m
 Period High Price 25.89 25.94 26.89
 Period Low Price 23.69 22.09 21.67
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: