Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.1725.21 284 162
16:4925.2925.26 35
16:4925.2325.26 7
16:4925.2325.26 88
16:4925.2925.26 32
16:4825.3025.26 47
16:4525.2625.26 8
16:4525.2625.26 889
16:4525.2625.26 71
16:4525.2625.26 335
16:4525.2625.26 32
16:4525.2625.26 299
16:4525.2625.26 147
16:4525.2625.26 56
16:4525.2625.26 44
16:4525.2625.26 133
16:4525.2625.26 368
16:4225.2525.26 52
16:4225.2525.26 429
16:4225.2525.26 4 135
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Real Estate Inv Trus 529 -1.24%
 
More performance data
10 Day Trading Range
23.83 25.57
FFB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 25.17
 Thursday's Close 25.30  
 Day's Move -0.13 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 543  
Friday's Volume Traded 549 659.00  
Friday's Value Traded R 13.86m  
Friday's Open 25.10
Friday's High 25.37
Friday's Low 25.09
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP147.60-0.57%12.77.5%0.8
FFB25.17-0.51%69.96.5%-
LTE8.58-0.23%16.06.2%0.9
MSP21.600.47%13.2-0.8
FTSE/JSE Real Estate Investment Trusts529.38-1.24%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+2.32%68.3
1 month+7.06%65.3
3 months+3.07%67.8
6 months+15.41%23.8
1 year+31.64%15.8
2 years+62.49%17.0
3 years+142.49%6.8
YTD+7.33%65.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.82m 2.43m 2.21m
 Avg value per day 44.09m 56.90m 47.96m
 Avg volume per week 7.64m 11.12m 10.45m
 Avg value per week 185.18m 260.12m 227.14m
 Period High Price 26.69 26.69 26.69
 Period Low Price 22.31 21.25 16.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: