Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fortress Real Estate Investments Ltd.  –  JSE:FFB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FFB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3423.0423.20 176
11:3423.0423.20 321
11:3423.0523.20 474
11:3423.0823.20 819
11:3423.0823.20 200
11:2023.1023.20 214
11:2023.1323.20 42
11:1523.1323.20 25
11:0923.1123.20 1
11:0923.1123.20 2
11:0923.1123.20 3
11:0823.1123.20 7
11:0823.1123.20 14
11:0823.1123.20 29
11:0823.1123.20 58
11:0823.1123.20 19
11:0823.1123.20 100
11:0823.1123.20 143
11:0823.1123.20 100
11:0823.1423.20 324
* Volume Weighted Average Price
JSE Overall 111 088 0.11%
Real Estate Inv Trus 440 -0.36%
 
More performance data
10 Day Trading Range
22.69 23.70
FFB  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 23.04
 Yesterday's Close 23.44  
 Day's Move -0.40 (-1.71%)
Best Bid Now 23.06  
 Best Bid Volume 1 564  
Best Offer Now 23.13  
 Best Offer Volume 19 661  
Trades 253  
Volume Traded 130 407.00  
Value Traded R 3.03m  
Open 23.62
High 23.62
Low 23.04
Peer Comparison Prices as at 11:42am, 15 mins delayed*
NRP138.35-0.26%11.98.0%0.8
FFB23.04-1.71%64.06.4%-
LTE7.82-0.38%14.66.9%0.9
MSP21.78-0.59%13.3-0.8
FTSE/JSE Real Estate Investment Trusts440.30-0.36%---
Click column headers to sort Customise
 CodeName
FFB  More Trading Data
Price Change Picture   P/E
1 week+1.34%64.3
1 month+7.03%60.8
3 months+14.17%22.4
6 months+28.86%19.9
1 year+18.2%16.4
2 years+79.62%14.3
3 years+151.77%6.1
YTD+14.29%16.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.73m 2.27m 2.15m
 Avg value per day 60.66m 48.29m 44.00m
 Avg volume per week 12.87m 10.58m 10.20m
 Avg value per week 285.98m 225.33m 208.36m
 Period High Price 24.03 24.03 24.03
 Period Low Price 20.10 17.19 16.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: