Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.6354.11 7 024
16:4854.3253.67 7
16:4853.4453.67 131
16:4554.0853.68 138
16:4554.0053.67 311
16:4554.0053.66 133
16:4454.0053.65 7
16:4454.0053.65 178
16:4454.0053.64 215
16:4454.0053.63 215
16:4454.0053.62 271
16:4454.0053.60 60
16:4454.0053.60 215
16:4454.0053.59 331
16:4454.0053.57 48
16:4453.9953.56 167
16:3953.6153.55 3 800
16:2854.0553.44 3
16:1954.0553.44 3
16:0354.1853.44 2
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Travel & Leisure 3 450 1.63%
 
More performance data
10 Day Trading Range
51.94 55.00
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 54.63
 Thursday's Close 52.45  
 Day's Move +2.18 (+4.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 42  
Friday's Volume Traded 15 398.00  
Friday's Value Traded R 833 176.70  
Friday's Open 53.35
Friday's High 54.63
Friday's Low 53.32
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR54.634.16%10.26.5%0.2
SUR41.600.00% 11.47.5%-0.1
FTSE/JSE Travel & Leisure3,450.351.63%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+3.47%9.8
1 month+5.69%9.6
3 months-1.59%10.3
6 months-0.42%10.2
1 year+2.75%11.2
2 years+3.74%11.2
3 years-17.14%13.9
YTD+1.83%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 155 383.89 151 600.53 150 194.00
 Avg value per day 8.46m 8.20m 8.43m
 Avg volume per week 753 014.23 676 788.07 714 129.98
 Avg value per week 41.00m 36.61m 40.07m
 Period High Price 60.54 60.54 65.13
 Period Low Price 47.11 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: