Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.5056.56 30 557
16:4956.9356.57 123
16:4956.8756.57 226
16:4956.8856.57 1 956
16:4856.8556.57 142
16:4856.7856.57 190
16:4856.8756.57 213
16:4856.6956.57 5 374
16:4856.6756.56 267
16:4856.5456.56 141
16:4856.5456.56 193
16:4156.4256.56 70
16:3756.3456.56 285
16:3756.3456.56 188
16:3556.2356.56 52
16:3556.2256.56 65
16:3556.0056.56 1
16:3356.0056.56 6
16:3356.0056.56 105
16:3356.0056.56 42
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Travel & Leisure 3 481 -0.27%
 
More performance data
10 Day Trading Range
56.00 60.48
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 56.50
 Thursday's Close 56.53  
 Day's Move -0.03 (-0.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 778  
Friday's Volume Traded 180 192.00  
Friday's Value Traded R 10.19m  
Friday's Open 56.52
Friday's High 57.93
Friday's Low 56.00
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.50-0.05%10.56.3%0.2
SUR38.010.56%11.27.9%0.0
FTSE/JSE Travel & Leisure3,480.59-0.27%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.69%10.8
1 month+2.73%10.2
3 months+5.94%9.9
6 months-4.24%11.3
1 year-3.29%12.3
2 years+1.88%11.7
3 years-12.9%13.7
YTD+5.31%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 802.21 160 106.52 153 917.75
 Avg value per day 7.61m 8.79m 8.70m
 Avg volume per week 574 569.27 731 915.50 728 931.25
 Avg value per week 31.96m 40.19m 41.21m
 Period High Price 60.54 60.54 65.13
 Period Low Price 50.22 50.22 50.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: