Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0053.1854.31 1 791
16:4953.7354.37 32
16:4953.7354.37 455
16:4953.7354.37 211
16:4953.7054.38 217
16:4953.7054.38 100
16:4853.7054.38 41
16:4853.6654.38 49
16:4853.6654.38 27
16:4653.7254.38 31
16:4653.6054.38 391
16:4553.5954.39 40
16:4553.2854.39 354
16:4553.2854.40 132
16:4553.2854.41 146
16:4553.2854.41 90
16:4353.3854.41 9
16:4353.2854.41 4
16:4253.0254.42 120
16:4153.5354.42 10
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Travel & Leisure 3 616 0.36%
 
More performance data
10 Day Trading Range
52.09 55.17
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 53.18
 Thursday's Close 53.00  
 Day's Move +0.18 (+0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 186  
Yesterday's Volume Traded 41 911.00  
Yesterday's Value Traded R 2.28m  
Yesterday's Open 52.68
Yesterday's High 55.17
Yesterday's Low 52.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.180.34%9.17.2%0.1
SUR41.521.67%11.47.5%-0.1
FTSE/JSE Travel & Leisure3,615.990.36%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.13%9.1
1 month-9.53%10.1
3 months+6.45%9.3
6 months-5.88%10.5
1 year-10.52%11.4
2 years-6.09%12.4
3 years-11.68%12.3
YTD-0.88%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 202 836.63 180 146.17 170 557.43
 Avg value per day 10.92m 9.61m 9.22m
 Avg volume per week 941 741.50 859 158.65 807 734.23
 Avg value per week 50.71m 45.82m 43.68m
 Period High Price 64.50 64.50 64.50
 Period Low Price 49.44 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: