Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4760.2560.40 551
14:4760.2560.40 32
14:4760.2560.40 514
14:4660.2560.40 547
14:4660.2760.41 744
14:4560.2960.41 350
14:3260.2660.41 1
14:1860.2560.41 583
14:1860.3160.41 22
14:0960.3060.41 426
14:0960.3060.41 214
14:0960.2560.42 1
14:0960.2460.42 395
14:0960.2460.42 779
14:0960.2360.42 360
14:0960.2360.42 1
13:5860.2560.42 485
13:5860.2560.43 584
13:5860.2660.43 480
13:5860.3160.43 144
* Volume Weighted Average Price
JSE Overall 94 356 -0.37%
Travel & Leisure 3 284 -0.82%
 
More performance data
10 Day Trading Range
60.06 64.73
FBR  Latest Intra-Day Data As at 2:47pm, 15 mins delayed*
Last Trade 60.25
 Friday's Close 60.76  
 Day's Move -0.51 (-0.84%)
Best Bid Now 60.25  
 Best Bid Volume 518  
Best Offer Now 60.27  
 Best Offer Volume 428  
Trades 115  
Volume Traded 37 209.00  
Value Traded R 2.25m  
Open 60.70
High 61.14
Low 60.06
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
FBR60.25-0.84%11.65.7%0.4
SUR34.85-0.43%11.26.4%0.0
FTSE/JSE Travel & Leisure3,283.74-0.82%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-4.79%12.3
1 month+3.51%11.3
3 months+12.39%11.4
6 months-12.83%14.6
1 year+14.66%11.6
2 years-3.91%13.0
3 years-4.36%17.8
YTD-11.47%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 185 688.95 171 278.21 241 181.46
 Avg value per day 10.80m 10.16m 14.07m
 Avg volume per week 809 073.29 746 283.64 1.14m
 Avg value per week 47.04m 44.25m 66.35m
 Period High Price 65.13 70.00 70.36
 Period Low Price 50.71 50.71 49.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: