Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Famous Brands Ltd.  –  JSE:FBR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4153.0352.89 173
11:3953.0352.88 4
11:2753.0152.88 3
11:2452.8252.88 150
11:2452.9752.88 169
11:2452.9552.88 169
11:2353.0752.88 264
11:2252.2552.86 18
11:2252.2752.86 260
11:2252.5652.92 23
11:2252.5652.92 4
11:2252.5652.92 10
11:2252.5652.93 2
11:2252.5652.93 7
11:2252.5652.93 4
11:2252.5652.93 23
11:2252.5652.93 4
11:2252.5652.93 52
11:2252.5652.94 5
11:2252.5652.94 82
* Volume Weighted Average Price
JSE Overall 111 082 0.10%
Travel & Leisure 3 197 0.63%
 
More performance data
10 Day Trading Range
51.71 54.54
FBR  Latest Intra-Day Data As at 11:41am, 15 mins delayed*
Last Trade 53.03
 Yesterday's Close 53.52  
 Day's Move -0.49 (-0.92%)
Best Bid Now 53.02  
 Best Bid Volume 787  
Best Offer Now 53.47  
 Best Offer Volume 666  
Trades 57  
Volume Traded 3 922.00  
Value Traded R 207 429.10  
Open 53.27
High 53.93
Low 52.25
Peer Comparison Prices as at 11:50am, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR53.03-0.92%10.26.5%0.4
SUR35.250.71%10.48.5%0.0
FTSE/JSE Travel & Leisure3,196.980.63%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-0.13%10.3
1 month-5.69%10.9
3 months-16.35%12.3
6 months-3.17%11.6
1 year-16.38%14.0
2 years-17.41%13.3
3 years-0.52%15.1
YTD-22.02%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 750.55 152 888.37 168 602.59
 Avg value per day 8.12m 8.84m 10.20m
 Avg volume per week 672 966.86 713 479.04 798 476.40
 Avg value per week 38.27m 41.23m 48.31m
 Period High Price 63.98 65.13 70.36
 Period Low Price 51.71 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: