Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4651.7151.42 18
13:2751.7151.42 49
13:2751.7151.40 249
13:1451.7151.29 14
12:3151.7151.28 16
11:1151.4151.27 10
10:2951.7151.26 9
10:0451.7151.26 8
09:3051.9751.25 63
09:3051.9751.17 63
09:3051.9551.06 139
09:3051.9550.71 49
09:0050.5050.50 295
* Volume Weighted Average Price
JSE Overall 108 323 0.00%
Travel & Leisure 3 403 -0.19%
 
More performance data
10 Day Trading Range
50.22 53.44
FBR  Latest Intra-Day Data As at 1:46pm, 15 mins delayed*
Last Trade 51.71
 Yesterday's Close 50.51  
 Day's Move +1.20 (+2.38%)
Best Bid Now 51.57  
 Best Bid Volume 178  
Best Offer Now 51.77  
 Best Offer Volume 467  
Trades 13  
Volume Traded 982.00  
Value Traded R 50 497.15  
Open 50.50
High 51.97
Low 50.50
Peer Comparison Prices as at 1:46pm, 15 mins delayed*
FBR51.712.38%8.97.4%0.1
SUR41.68-0.24%19.97.8%0.3
FTSE/JSE Travel & Leisure3,403.03-0.19%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-2.4%8.9
1 month-1.83%8.8
3 months-17.39%10.5
6 months-1.19%9.5
1 year-3.74%10.1
2 years-19.61%13.7
3 years-22.29%13.3
YTD-5.85%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 540.94 157 716.18 162 465.05
 Avg value per day 6.04m 8.40m 8.72m
 Avg volume per week 523 615.71 730 167.52 766 344.57
 Avg value per week 27.61m 38.89m 41.13m
 Period High Price 62.02 64.50 64.50
 Period Low Price 49.37 49.37 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: