Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0058.2558.93 11 318
16:4958.4758.95 19
16:4858.0158.95 284
16:4758.1958.95 300
16:4658.2058.96 257
16:4358.1958.96 198
16:4358.1958.96 9
16:4358.1958.96 255
16:3958.4258.96 302
16:3158.5058.96 1 000
16:3158.5058.96 500
16:3158.5058.96 1 500
16:3158.5058.96 1 500
16:3158.5058.97 1 500
16:3158.5058.97 1 000
16:3158.5058.97 500
16:3158.5058.97 1 500
16:3158.5058.97 1 500
16:3158.5058.98 1 500
16:3158.5058.98 1 000
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Travel & Leisure 3 359 -1.53%
 
More performance data
10 Day Trading Range
58.01 59.97
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 58.25
 Yesterday's Close 59.30  
 Day's Move -1.05 (-1.77%)
Best Bid Now 58.00  
 Best Bid Volume 500  
Best Offer Now 58.50  
 Best Offer Volume 1 000  
Trades 351  
Volume Traded 298 288.00  
Value Traded R 17.58m  
Open 59.24
High 59.36
Low 58.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR58.25-1.77%11.25.9%0.4
SUR33.00-0.75%10.76.8%0.0
FTSE/JSE Travel & Leisure3,359.37-1.53%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week+0.51%11.3
1 month-1.18%11.5
3 months+0.9%11.3
6 months+1.04%12.3
1 year+4.04%12.5
2 years+0.07%12.1
3 years-1.59%16.9
YTD-13.59%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 145 470.79 143 753.24 173 961.13
 Avg value per day 8.89m 8.39m 10.59m
 Avg volume per week 685 790.86 660 200.07 823 853.64
 Avg value per week 41.90m 38.55m 50.17m
 Period High Price 65.13 65.13 70.36
 Period Low Price 57.16 50.71 50.71
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: