Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.1451.17 40 304
16:4951.2051.19 132
16:4251.0851.19 251
16:4051.1251.19 410
16:4051.1251.19 494
16:3951.0451.19 68
16:3951.1151.19 358
16:3951.0251.19 2
16:3951.0551.19 16
16:3951.0551.19 14
16:3951.0651.19 97
16:3951.0651.19 74
16:3951.0251.19 66
16:3651.0651.19 172
16:3651.0651.19 400
16:3651.0651.19 61
16:3451.1051.19 74
16:3451.0951.19 155
16:3451.0951.19 115
16:3451.0951.19 135
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Travel & Leisure 3 151 -0.60%
 
More performance data
10 Day Trading Range
50.22 53.85
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.14
 Thursday's Close 52.83  
 Day's Move -1.69 (-3.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 291  
Friday's Volume Traded 125 134.00  
Friday's Value Traded R 6.40m  
Friday's Open 51.00
Friday's High 52.00
Friday's Low 50.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR51.14-3.20%9.57.0%0.2
SUR38.30-1.79%11.37.8%0.0
FTSE/JSE Travel & Leisure3,151.24-0.60%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-1.86%9.7
1 month-8.07%10.7
3 months-12.09%11.2
6 months-12.88%11.3
1 year-22.08%13.8
2 years-13.32%12.5
3 years-17.52%13.1
YTD-25.48%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 186 046.20 164 815.81 162 266.71
 Avg value per day 10.03m 9.40m 9.46m
 Avg volume per week 877 074.93 799 661.89 768 470.66
 Avg value per week 47.28m 45.61m 44.81m
 Period High Price 59.00 65.13 70.36
 Period Low Price 50.22 50.22 50.22
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: