Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Famous Brands Ltd.  –  JSE:FBR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FBR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.2254.39 17 587
16:4854.3954.61 81
16:4754.3954.61 207
16:4054.3954.61 19
16:0854.3854.61 94
16:0854.3854.61 181
14:2454.5254.62 42
14:2454.5254.62 347
14:2254.6054.62 700
14:2154.5154.62 268
14:2154.5154.62 34
14:2154.5154.62 199
14:2154.5154.62 102
13:5254.6054.63 291
13:5254.6054.63 9
13:2754.5154.63 227
13:2754.5154.63 177
13:2554.6054.63 116
13:2554.5954.63 124
13:2554.6054.63 124
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Travel & Leisure 3 705 -0.65%
 
More performance data
10 Day Trading Range
53.20 57.10
FBR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 54.22
 Yesterday's Close 54.60  
 Day's Move -0.38 (-0.7%)
Best Bid Now 54.07  
 Best Bid Volume 1 815  
Best Offer Now 54.66  
 Best Offer Volume 1 385  
Trades 49  
Volume Traded 31 180.00  
Value Traded R 1.70m  
Open 54.60
High 54.81
Low 54.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR54.22-0.70%9.37.1%0.1
SUR40.502.27%11.17.7%-0.1
FTSE/JSE Travel & Leisure3,704.54-0.65%---
Click column headers to sort Customise
 CodeName
FBR  More Trading Data
Price Change Picture   P/E
1 week-4.21%9.8
1 month+8.87%8.6
3 months+5.63%9.6
6 months+4.48%9.7
1 year-9.75%11.6
2 years+5%11.4
3 years-11.81%12.7
YTD+1.77%10.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 163 893.76 167 017.17 160 294.41
 Avg value per day 8.63m 8.97m 8.75m
 Avg volume per week 725 815.21 733 682.57 762 154.55
 Avg value per week 38.21m 39.42m 41.58m
 Period High Price 57.10 60.54 64.35
 Period Low Price 49.23 47.11 47.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: