Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Overview
Sustainability
Keep me
Informed		Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22173.91173.39 20
15:22173.90173.39 176
15:22173.90173.39 170
15:22173.90173.39 180
15:22173.93173.38 350
15:22173.87173.38 195
15:22173.85173.38 189
15:22173.80173.38 195
15:22173.80173.38 81
15:22173.83173.38 693
15:22173.84173.38 1
15:22173.84173.38 146
15:22173.85173.38 440
15:22173.85173.38 127
15:22173.85173.38 221
15:22173.86173.38 400
15:22173.96173.38 79
15:22173.85173.38 132
15:22173.89173.38 104
15:22173.89173.38 64
* Volume Weighted Average Price
JSE Overall 111 215 0.22%
Oil, Gas and Coal 126 300 2.30%
 
More performance data
10 Day Trading Range
168.66 180.57
EXX  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 173.91
 Yesterday's Close 171.33  
 Day's Move +2.58 (+1.51%)
Best Bid Now 173.79  
 Best Bid Volume 3  
Best Offer Now 173.88  
 Best Offer Volume 274  
Trades 2 446  
Volume Traded 335 539.00  
Value Traded R 58.18m  
Open 174.00
High 174.96
Low 171.56
Peer Comparison Prices as at 3:23pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX173.911.51%5.49.8%0.6
TGA90.195.72%5.014.4%-0.2
MCZ1.59-1.85%-3.9-1.2
FTSE/JSE Oil, Gas and Coal126,299.822.30%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+1.03%5.3
1 month-7.3%5.8
3 months+8.99%5.2
6 months+17.91%4.8
1 year+1.68%4.5
2 years+0.56%3.4
3 years-16.88%3.8
YTD+7.39%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 927 086.18 863 614.59 1.10m
 Avg value per day 162.23m 141.10m 177.62m
 Avg volume per week 4.37m 4.03m 5.20m
 Avg value per week 764.78m 658.48m 841.20m
 Period High Price 199.89 199.89 199.89
 Period Low Price 152.52 136.10 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: