Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:57173.25172.79 6
12:54173.25172.79 148
12:48173.31172.79 113
12:48173.31172.79 15
12:48173.31172.79 366
12:48173.31172.78 5
12:45173.24172.78 206
12:45173.24172.78 108
12:45173.21172.78 103
12:45173.20172.78 317
12:45173.20172.78 183
12:44173.24172.78 3
12:44173.19172.78 148
12:40173.18172.78 143
12:40173.18172.78 51
12:40173.06172.78 73
12:40173.18172.78 144
12:40173.18172.78 379
12:36173.04172.78 110
12:34173.16172.77 142
* Volume Weighted Average Price
JSE Overall 108 565 0.22%
Oil, Gas and Coal 134 675 -0.16%
 
More performance data
10 Day Trading Range
166.71 179.70
EXX  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Last Trade 173.25
 Yesterday's Close 171.95  
 Day's Move +1.30 (+0.76%)
Best Bid Now 173.26  
 Best Bid Volume 438  
Best Offer Now 173.34  
 Best Offer Volume 799  
Trades 620  
Volume Traded 97 240.00  
Value Traded R 16.80m  
Open 172.00
High 173.69
Low 171.10
Peer Comparison Prices as at 1:01pm, 15 mins delayed*
EXX173.250.76%6.09.8%0.0
TGA122.42-2.84%-34.16.1%-1.1
MCZ3.12-2.50%-8.0--0.7
SLG0.975.43%1.9-0.2
FTSE/JSE Oil, Gas and Coal134,675.30-0.16%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-3.03%6.1
1 month-12.48%6.8
3 months-14.41%6.2
6 months-23.93%7.0
1 year-0.55%5.4
2 years+3.97%4.4
3 years+1.29%3.4
YTD-5.07%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 296.39 864 198.02 825 790.84
 Avg value per day 162.57m 175.43m 163.75m
 Avg volume per week 3.88m 4.00m 3.90m
 Avg value per week 743.19m 812.19m 772.38m
 Period High Price 212.06 230.53 230.53
 Period Low Price 166.71 166.71 164.22
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: