Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03147.62147.15 1 127
17:00147.62147.15 145 830
16:49147.73147.00 31
16:49147.99147.00 7
16:49147.85147.00 200
16:49147.77147.00 92
16:49147.73147.00 13
16:49147.73147.00 18
16:49147.73147.00 26
16:49147.73147.00 40
16:49147.73147.00 1
16:49147.73147.00 53
16:49147.73147.00 84
16:48147.73147.00 49
16:48147.73147.00 48
16:48147.73147.00 49
16:48147.74147.00 30
16:48147.77147.00 78
16:48147.80147.00 565
16:48147.76147.00 1
* Volume Weighted Average Price
JSE Overall 95 128 0.44%
Oil, Gas and Coal 109 624 -1.44%
 
More performance data
10 Day Trading Range
145.49 152.54
EXX  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Last Trade 147.62
 Friday's Close 149.74  
 Day's Move -2.12 (-1.42%)
Best Bid Now 147.20  
 Best Bid Volume 5 096  
Best Offer Now 148.00  
 Best Offer Volume 350  
Trades 3 035  
Volume Traded 608 183.00  
Value Traded R 89.50m  
Open 149.74
High 149.74
Low 145.49
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
EXX147.62-1.42%4.911.3%0.7
TGA85.09-1.55%3.315.3%-0.3
MCZ1.35-5.59%-1.9-0.7
FTSE/JSE Oil, Gas and Coal109,623.73-1.44%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week+0.9%4.9
1 month+4.71%4.7
3 months-2.58%5.1
6 months-5.81%4.2
1 year-16.34%3.8
2 years-13.18%2.9
3 years-24.88%4.3
YTD-6.14%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.07m 1.29m 1.19m
 Avg value per day 160.03m 200.19m 193.84m
 Avg volume per week 4.67m 5.62m 5.63m
 Avg value per week 697.28m 872.27m 914.36m
 Period High Price 159.23 180.53 200.32
 Period Low Price 133.52 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: