Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00201.55200.21 261 284
16:49201.12199.38 86
16:49201.13199.38 307
16:49201.12199.38 192
16:49201.11199.37 30
16:49200.53199.37 20
16:49200.99199.37 178
16:49200.99199.37 194
16:49201.02199.37 121
16:49201.02199.37 222
16:49201.13199.37 27
16:49200.50199.37 301
16:49200.50199.37 356
16:49200.57199.37 40
16:49200.54199.37 122
16:49200.51199.37 104
16:49200.51199.37 101
16:49200.51199.37 119
16:49200.36199.37 269
16:49200.40199.37 29
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Oil, Gas and Coal 145 098 -0.88%
 
More performance data
10 Day Trading Range
197.45 223.30
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 201.55
 Yesterday's Close 200.68  
 Day's Move +0.87 (+0.43%)
Best Bid Now 200.00  
 Best Bid Volume 100  
Best Offer Now 202.00  
 Best Offer Volume 1 500  
Trades 3 034  
Volume Traded 682 998.00  
Value Traded R 136.74m  
Open 206.00
High 206.00
Low 197.45
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX201.550.43%6.29.1%0.6
TGA99.88-6.22%-15.44.0%-0.4
MCZ3.122.30%-10.9-1.8
SLG0.98-14.78%5.0--0.1
FTSE/JSE Oil, Gas and Coal145,097.66-0.88%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-6.67%6.6
1 month-2.57%6.3
3 months-9.33%6.8
6 months+13.02%5.5
1 year+35.03%4.9
2 years+14%3.8
3 years+23.57%2.7
YTD+10.79%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 958 741.79 888 589.33 842 323.88
 Avg value per day 207.48m 185.74m 161.86m
 Avg volume per week 4.25m 3.90m 4.01m
 Avg value per week 918.85m 815.93m 769.61m
 Period High Price 230.53 230.53 230.53
 Period Low Price 197.45 174.80 144.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: