Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00185.32182.59 130 268
16:49185.10182.23 37
16:49185.10182.23 151
16:49185.08182.23 5
16:49185.05182.23 68
16:49185.05182.23 3
16:49184.99182.23 85
16:49184.80182.23 156
16:49185.08182.23 39
16:48184.91182.23 81
16:48184.79182.23 381
16:48184.76182.23 381
16:48184.73182.22 6
16:48184.73182.22 30
16:48184.73182.22 42
16:48184.73182.22 2
16:48184.72182.22 16
16:48184.73182.22 16
16:48184.73182.22 257
16:48184.68182.22 132
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Oil, Gas and Coal 134 986 -2.40%
 
More performance data
10 Day Trading Range
175.04 207.50
EXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 185.32
 Thursday's Close 191.10  
 Day's Move -5.78 (-3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 4 946  
Yesterday's Volume Traded 1.13m  
Yesterday's Value Traded R 205.72m  
Yesterday's Open 189.95
Yesterday's High 189.95
Yesterday's Low 175.04
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
EXX185.32-3.02%5.79.9%0.6
TGA97.620.25%-15.14.1%-0.4
MCZ2.950.00% -10.3-1.8
SLG1.005.26%2.0-0.2
FTSE/JSE Oil, Gas and Coal134,986.39-2.40%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-7.11%6.1
1 month-6.66%6.1
3 months-12.58%6.5
6 months-0.81%5.8
1 year+12.68%5.5
2 years+1.82%3.9
3 years+19.31%2.6
YTD+2.31%5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 731 874.17 939 840.94 822 436.02
 Avg value per day 150.70m 197.37m 162.25m
 Avg volume per week 3.40m 4.48m 3.89m
 Avg value per week 699.68m 941.32m 768.38m
 Period High Price 230.53 230.53 230.53
 Period Low Price 175.04 175.04 163.05
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: