Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Keep me
Informed
Quick
Facts
Exxaro Resources Ltd.  –  JSE:EXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EXX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02165.02165.11 7 648
17:02165.02165.11 3 374
17:00165.02165.11 115 020
16:49165.51165.14 46
16:49165.51165.14 66
16:49165.51165.14 13
16:49165.33165.14 3
16:49165.41165.14 208
16:49165.25165.14 62
16:49165.25165.14 115
16:49165.25165.14 11
16:49165.19165.14 234
16:49165.19165.14 115
16:49165.03165.14 145
16:49165.22165.14 192
16:49165.19165.14 167
16:49165.19165.14 446
16:49165.19165.14 252
16:49165.19165.14 139
16:49165.19165.14 132
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Oil, Gas and Coal 120 368 0.48%
 
More performance data
10 Day Trading Range
162.00 170.81
EXX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 165.02
 Tuesday's Close 165.49  
 Day's Move -0.47 (-0.28%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 250  
Yesterday's Volume Traded 553 702.00  
Yesterday's Value Traded R 91.42m  
Yesterday's Open 165.49
Yesterday's High 167.01
Yesterday's Low 164.31
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX165.02-0.28%5.510.1%0.7
TGA87.273.65%4.914.9%-0.2
MCZ2.3016.75%-3.2-0.7
FTSE/JSE Oil, Gas and Coal120,367.610.48%---
Click column headers to sort Customise
 CodeName
EXX  More Trading Data
Price Change Picture   P/E
1 week-0.5%5.5
1 month-4.45%5.7
3 months+15.4%4.7
6 months-0.85%4.4
1 year-0.04%4.4
2 years+12.7%2.9
3 years-22.74%4.0
YTD+3.43%4.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 840 241.36 1.24m 1.17m
 Avg value per day 132.59m 192.49m 186.12m
 Avg volume per week 3.96m 5.70m 5.53m
 Avg value per week 625.08m 884.03m 881.44m
 Period High Price 182.44 182.44 182.44
 Period Low Price 139.85 133.52 133.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: