Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4998.8498.63 580
16:4998.8498.63 141
16:4998.9498.63 432
16:4998.9298.63 102
16:4998.9298.63 616
16:4998.8498.63 1 216
16:4998.9298.63 151
16:4998.9198.63 591
16:4998.8998.63 616
16:4998.8998.63 52
16:4998.8998.63 404
16:4998.8998.63 245
16:4998.8998.63 164
16:4998.8998.63 20
16:4998.8698.63 1 520
16:4998.8698.63 858
16:4998.8698.63 148
16:4998.8698.63 232
16:4998.8898.63 1 397
16:4998.8798.63 213
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Banks 16 941 -0.75%
 
More performance data
10 Day Trading Range
98.05 102.88
FSR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 98.84
 Thursday's Close 99.21  
 Day's Move -0.37 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 068  
Yesterday's Volume Traded 4.96m  
Yesterday's Value Traded R 489.07m  
Yesterday's Open 99.21
Yesterday's High 99.85
Yesterday's Low 98.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
CPI4,859.710.71%33.31.6%1.4
FSR98.84-0.37%12.55.1%1.2
SBK318.97-2.67%10.05.6%0.7
ABG224.28-2.78%7.57.3%0.6
NED295.720.63%7.97.3%0.9
FTSE/JSE Banks16,941.08-0.75%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.97%12.8
1 month+1.79%12.3
3 months+10.66%11.3
6 months+4.25%12.7
1 year+26.62%11.0
2 years+21.21%12.1
3 years+37.77%11.5
YTD+9.28%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.05m 14.16m 14.05m
 Avg value per day 1.05bn 1.31bn 1.24bn
 Avg volume per week 51.32m 67.54m 66.55m
 Avg value per week 4.90bn 6.23bn 5.86bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 87.20 83.96 71.91
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: