Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2677.7277.56 500
09:2577.8677.56 1
09:2577.8677.56 2 657
09:2577.8577.56 874
09:2577.8577.56 956
09:2577.8577.56 835
09:2577.8577.56 152
09:2577.8577.56 2 882
09:2577.7277.56 1 514
09:2577.8777.56 2 880
09:2577.8677.56 1 002
09:2577.8477.56 2 659
09:2577.8477.56 461
09:2577.8477.56 2 573
09:2577.7077.56 1 807
09:2577.7077.56 2 658
09:2577.7077.56 440
09:2577.7077.56 353
09:2577.7077.56 1 404
09:2577.8177.56 2 922
* Volume Weighted Average Price
JSE Overall 110 982 0.01%
Banks 13 335 -0.30%
 
More performance data
10 Day Trading Range
76.96 81.79
FSR  Latest Intra-Day Data As at 9:26am, 15 mins delayed*
Last Trade 77.72
 Yesterday's Close 78.19  
 Day's Move -0.47 (-0.6%)
Best Bid Now 77.72  
 Best Bid Volume 7 263  
Best Offer Now 77.80  
 Best Offer Volume 2 847  
Trades 595  
Volume Traded 949 092.00  
Value Traded R 73.61m  
Open 77.60
High 78.09
Low 77.17
Peer Comparison Prices as at 9:26am, 15 mins delayed*
FSR77.72-0.60%10.46.0%1.0
CPI3,670.86-0.53%27.51.9%1.4
SBK246.70-0.39%8.76.4%0.9
ABG191.81-0.08%6.78.1%0.6
NED231.23-0.31%6.29.2%0.7
FTSE/JSE Banks13,335.25-0.30%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.57%10.4
1 month+5.48%10.4
3 months+3.91%10.6
6 months+15.1%9.5
1 year-4.55%12.1
2 years+24.05%9.6
3 years+28.5%10.4
YTD+2.48%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.35m 13.62m 14.54m
 Avg value per day 1.11bn 1.02bn 1.10bn
 Avg volume per week 67.63m 63.55m 68.88m
 Avg value per week 5.21bn 4.77bn 5.21bn
 Period High Price 81.98 81.98 83.46
 Period Low Price 71.80 64.44 59.08
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: