Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4890.7490.86 532
15:4890.7490.86 222
15:4790.7490.86 1 414
15:4790.7490.86 1 698
15:4790.7490.86 1 278
15:4790.7490.86 1 486
15:4790.7390.86 1 503
15:4790.7390.86 662
15:4790.7290.86 8
15:4790.7290.86 2 538
15:4790.7290.86 542
15:4790.7190.86 684
15:4790.7190.86 423
15:4790.7190.86 754
15:4790.7190.86 1 890
15:4790.7190.86 206
15:4790.7190.86 924
15:4790.7090.86 406
15:4790.7090.86 346
15:4790.7090.86 881
* Volume Weighted Average Price
JSE Overall 108 170 -0.14%
Banks 15 523 0.72%
 
More performance data
10 Day Trading Range
88.82 93.03
FSR  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Last Trade 90.74
 Yesterday's Close 90.10  
 Day's Move +0.64 (+0.71%)
Best Bid Now 90.74  
 Best Bid Volume 1 885  
Best Offer Now 90.75  
 Best Offer Volume 754  
Trades 8 258  
Volume Traded 6.45m  
Value Traded R 586.05m  
Open 90.85
High 91.64
Low 90.39
Peer Comparison Prices as at 3:48pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FSR90.740.71%13.15.9%1.1
CPI4,255.010.61%26.82.0%0.9
SBK297.510.81%9.46.0%0.7
ABG213.660.53%6.98.0%0.7
NED282.970.47%7.67.6%0.9
FTSE/JSE Banks15,522.780.72%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-2.38%13.3
1 month-7.33%12.3
3 months-6.55%12.2
6 months+3.99%11.0
1 year+13.13%10.6
2 years+10.35%12.0
3 years+42.56%9.7
YTD-0.58%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.42m 13.14m 13.98m
 Avg value per day 1.09bn 1.23bn 1.26bn
 Avg volume per week 52.19m 60.81m 65.94m
 Avg value per week 5.00bn 5.69bn 5.96bn
 Period High Price 102.88 102.88 102.88
 Period Low Price 88.82 85.79 77.09
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: