Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
FirstRand Ltd.  –  JSE:FSR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0588.0088.36 14 100
17:0588.0088.36 900
17:0488.0088.36 17 000
17:0488.0088.36 33 000
17:0388.0088.36 99 999
17:0388.0088.36 8 990
17:0388.0088.36 91 010
17:0388.0088.37 100 000
17:0088.0088.37 2 970 162
16:4988.0688.61 47
16:4988.0288.61 1 855
16:4988.0788.61 34
16:4988.0788.61 920
16:4988.0488.61 3
16:4988.0488.61 313
16:4988.0488.61 47
16:4988.0488.61 43
16:4988.0788.61 28
16:4988.0588.61 1 051
16:4988.0788.61 59
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Banks 15 793 -0.73%
 
More performance data
10 Day Trading Range
87.53 92.16
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 88.00
 Thursday's Close 88.71  
 Day's Move -0.71 (-0.8%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 5 133  
Friday's Volume Traded 8.07m  
Friday's Value Traded R 712.70m  
Friday's Open 88.50
Friday's High 89.28
Friday's Low 87.68
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SBK312.14-0.80%10.35.4%0.8
CPI4,400.72-0.45%30.11.8%1.4
FSR88.00-0.80%11.15.8%1.2
ABG231.60-0.90%7.87.1%0.6
NED264.00-0.51%7.18.1%0.6
FTSE/JSE Banks15,792.59-0.73%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-4.12%11.6
1 month+1.75%11.0
3 months-3.76%12.2
6 months+6.1%11.1
1 year+23.77%10.0
2 years+42.03%9.2
3 years+39.62%10.1
YTD-2.9%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.14m 14.87m 14.21m
 Avg value per day 1.56bn 1.32bn 1.18bn
 Avg volume per week 83.06m 66.39m 67.58m
 Avg value per week 7.56bn 5.90bn 5.60bn
 Period High Price 100.84 100.84 100.84
 Period Low Price 83.96 78.33 70.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: