Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0597.5197.47 800
17:0597.5197.47 42 762
17:0597.5197.47 12 238
17:0397.5197.47 23 588
17:0097.5197.47 3 902 443
16:4997.5697.42 441
16:4997.5697.42 561
16:4997.3897.42 282
16:4997.3897.42 631
16:4997.5897.42 211
16:4997.5897.42 1 289
16:4997.5897.42 111
16:4997.4897.42 151
16:4997.4697.42 685
16:4997.4697.42 606
16:4997.4597.42 259
16:4997.4597.42 324
16:4997.4597.42 916
16:4997.4597.42 44
16:4997.4597.42 1 356
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Banks 16 846 1.24%
 
More performance data
10 Day Trading Range
94.52 99.53
FSR  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 97.51
 Yesterday's Close 96.23  
 Day's Move +1.28 (+1.33%)
Best Bid Now 96.00  
 Best Bid Volume 2 125  
Best Offer Now 97.51  
 Best Offer Volume 9 806  
Trades 4 318  
Volume Traded 7.56m  
Value Traded R 737.00m  
Open 96.10
High 98.22
Low 96.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
FSR97.511.33%12.45.2%1.2
CPI4,693.820.46%32.11.7%1.4
SBK327.492.93%10.85.2%0.8
ABG245.820.39%8.26.7%0.6
NED275.500.16%7.47.7%0.6
FTSE/JSE Banks16,845.991.24%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week-1.5%12.4
1 month+7.36%11.4
3 months+11.26%11.0
6 months+6.18%12.1
1 year+29.41%10.4
2 years+28.91%11.1
3 years+44.64%10.6
YTD+6.18%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.81m 14.82m 14.64m
 Avg value per day 1.43bn 1.35bn 1.25bn
 Avg volume per week 70.02m 65.12m 69.63m
 Avg value per week 6.35bn 5.95bn 5.95bn
 Period High Price 99.53 100.84 100.84
 Period Low Price 83.96 83.96 71.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: