Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
FirstRand Ltd.  –  JSE:FSR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FSR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0795.0095.47 6 500
17:0795.0095.47 59 630
17:0695.0095.47 50 000
17:0495.0095.47 150
17:0495.0095.47 349 437
17:0295.0095.48 9 485
17:0295.0095.48 11 856
17:0095.0095.48 3 517 891
16:4994.8695.68 701
16:4994.8895.68 125
16:4994.9195.68 633
16:4994.9195.68 1 278
16:4994.9895.68 144
16:4994.9895.68 777
16:4994.9895.68 10
16:4994.9895.68 1 338
16:4994.9895.68 85
16:4994.9895.68 164
16:4994.9195.68 143
16:4994.9195.68 17
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Banks 16 665 -0.44%
 
More performance data
10 Day Trading Range
92.30 96.72
FSR  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 95.00
 Thursday's Close 95.42  
 Day's Move -0.42 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 10 877  
Friday's Volume Traded 12.55m  
Friday's Value Traded R 1.20bn  
Friday's Open 95.19
Friday's High 96.72
Friday's Low 94.29
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CPI4,648.11-0.54%34.91.5%1.4
FSR95.00-0.44%12.74.9%1.0
SBK313.72-0.02%11.15.0%0.9
ABG261.75-1.44%9.16.0%0.6
NED281.530.12%7.57.6%0.7
FTSE/JSE Banks16,664.72-0.44%---
Click column headers to sort Customise
 CodeName
FSR  More Trading Data
Price Change Picture   P/E
1 week+0.8%12.6
1 month+5.1%12.1
3 months+12.91%11.2
6 months+22.44%10.9
1 year+27.04%11.0
2 years+48.48%9.8
3 years+46.58%11.1
YTD+4.82%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.80m 14.02m 14.28m
 Avg value per day 1.14bn 1.17bn 1.12bn
 Avg volume per week 53.77m 64.10m 67.64m
 Avg value per week 4.79bn 5.37bn 5.30bn
 Period High Price 96.72 96.72 96.72
 Period Low Price 80.40 71.91 59.08
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: