Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTA 
Switch to  FTB
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.7519.75 26 383
16:4820.7920.79 4
16:4520.7920.79 13
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
19.74 20.89
FTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.75
 Thursday's Close 20.79  
 Day's Move -1.04 (-5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3  
Yesterday's Volume Traded 26 400.00  
Yesterday's Value Traded R 521 417.68  
Yesterday's Open 20.79
Yesterday's High 20.79
Yesterday's Low 19.75
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
FTA19.75-5.00%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
FTA  More Trading Data
Price Change Picture   P/E
1 week-5.32%14.1
1 month+0.77%13.2
3 months+9.12%12.5
6 months+4.61%13.1
1 year+6.47%13.1
2 years+28.25%12.1
3 years+35.27%-131.1
YTD+10.89%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 95 519.05 77 969.63 69 318.47
 Avg value per day 1.74m 1.42m 1.26m
 Avg volume per week 443 481.29 371 855.15 328 281.81
 Avg value per week 8.07m 6.76m 5.96m
 Period High Price 21.09 21.47 21.47
 Period Low Price 16.06 16.06 16.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: