Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Frontier Transport Holdings Ltd.  –  JSE:FTH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:176.036.03 197
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Travel & Leisure 3 412 0.06%
 
More performance data
10 Day Trading Range
6.01 6.44
FTH  Latest Intra-Day Data As at 11:17am, 15 mins delayed*
Last Trade 6.03
 Yesterday's Close 6.15  
 Day's Move -0.12 (-1.95%)
Best Bid Now 6.03  
 Best Bid Volume 1 689  
Best Offer Now 6.82  
 Best Offer Volume 7 000  
Trades 1  
Volume Traded 197.00  
Value Traded R 1 187.91  
Open 6.03
High 6.03
Low 6.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.15-0.49%11.33.0%0.4
SUI43.93-0.43%6.69.9%-0.2
TSG7.06-3.29%4.66.4%0.3
FBR52.483.90%9.07.3%0.1
SUR41.65-0.31%19.97.8%0.3
FTH6.03-1.95%4.711.2%0.4
FTSE/JSE Travel & Leisure3,411.530.06%---
Click column headers to sort Customise
 CodeName
FTH  More Trading Data
Price Change Picture   P/E
1 week-4.5%5.0
1 month-5.24%5.1
3 months+2.5%4.7
6 months+10.81%4.6
1 year-8.21%5.2
2 years-18.44%5.7
3 years+18.27%5.4
YTD+2.5%5.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5 744.20 15 444.72 18 820.09
 Avg value per day 34 905.92 93 081.75 114 491.26
 Avg volume per week 26 259.21 71 503.33 88 774.02
 Avg value per week 159 569.93 430 934.04 540 053.11
 Period High Price 6.50 7.00 7.50
 Period Low Price 5.70 5.50 5.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: