Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.5014.25 50 000
16:0414.3614.16 4 338
11:0414.1014.15 196
11:0414.1014.15 690
11:0314.1014.15 719
11:0214.1014.15 728
11:0114.1014.15 731
11:0114.1014.15 628
10:5714.1014.15 734
10:5514.1014.15 15 451
10:5514.2414.16 1 670
10:5414.2414.16 281
10:5414.2414.16 281
10:5414.2414.16 1 683
10:5414.2414.16 1 683
10:5314.2414.16 1 728
10:5214.2414.15 286
10:5214.2414.15 1 500
10:5214.2414.15 298
10:5014.2414.15 1 671
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Energy 24 166 -2.40%
 
More performance data
10 Day Trading Range
14.10 18.00
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.50
 Thursday's Close 14.10  
 Day's Move +0.40 (+2.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 47  
Yesterday's Volume Traded 180 413.00  
Yesterday's Value Traded R 2.57m  
Yesterday's Open 14.10
Yesterday's High 14.50
Yesterday's Low 14.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT14.502.84%-15.36.9%-
FTSE/JSE Energy24,166.15-2.40%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week-19.44%-19.0
1 month-0.34%-15.3
3 months-5.54%-16.2
6 months+10.43%-5.3
1 year-14.2% 
YTD+5.07%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 39 775.25 44 752.07 87 934.34
 Avg value per day 583 629.80 638 986.94 1.30m
 Avg volume per week 184 670.79 213 432.96 416 443.75
 Avg value per week 2.71m 3.05m 6.14m
 Period High Price 18.00 18.00 18.00
 Period Low Price 13.51 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: