Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Greencoat Renewables plc  –  JSE:GCT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GCT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.0414.97 1 707
16:4915.0414.96 1
16:4815.0414.96 1 324
16:4815.0414.96 3 633
16:4615.0414.94 1
16:4615.0414.94 2
16:4115.0414.94 3
16:3915.0414.94 1
16:2815.0414.94 2
16:1315.0314.94 2
16:0415.0114.94 429
15:5715.0114.93 2
15:4115.0014.93 2
15:3415.0014.93 367
15:3415.0014.93 1 236
15:3415.0014.92 78
15:3415.0014.92 7 583
15:2515.0014.80 2
15:2014.8014.80 4 631
15:0715.0015.00 2
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Energy 24 206 0.23%
 
More performance data
10 Day Trading Range
14.32 15.04
GCT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 15.04
 Yesterday's Close 14.96  
 Day's Move +0.08 (+0.53%)
Best Bid Now 13.52  
 Best Bid Volume 2 220  
Best Offer Now 15.04  
 Best Offer Volume 8 325  
Trades 25  
Volume Traded 21 018.00  
Value Traded R 314 615.11  
Open 15.00
High 15.04
Low 14.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GCT15.040.53%-206.38.6%-
MHB5.10-0.20%-13.32.9%0.9
FTSE/JSE Energy24,206.040.23%---
Click column headers to sort Customise
 CodeName
GCT  More Trading Data
Price Change Picture   P/E
1 week+4.47%-196.4
1 month+0.54%-15.7
3 months+10.65%-14.2
6 months+7.63%-14.6
1 year+24.67%-4.9
YTD+8.41%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 226 040.23 120 752.33 74 819.94
 Avg value per day 3.29m 1.75m 1.08m
 Avg volume per week 1.03m 559 038.56 352 924.26
 Avg value per week 15.02m 8.12m 5.09m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.10 11.50 11.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: