Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07864.13858.27 3 303
17:07864.13858.26 150
17:07864.13858.26 57
17:07864.13858.26 693
17:06864.13858.26 550
17:06864.13858.26 150
17:06864.13858.26 61
17:06864.13858.26 689
17:06864.13858.25 244
17:06864.13858.25 150
17:06864.13858.25 127
17:06864.13858.25 623
17:06864.13858.25 415
17:06864.13858.25 43
17:06864.13858.25 707
17:06864.13858.25 666
17:06864.13858.24 12 288
17:06864.13858.20 150
17:06864.13858.20 328
17:06864.13858.20 150
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Precious Metals & Mi 159 909 -2.50%
 
More performance data
10 Day Trading Range
801.77 912.12
GFI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 864.13
 Thursday's Close 886.16  
 Day's Move -22.03 (-2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 11 535  
Friday's Volume Traded 1.83m  
Friday's Value Traded R 1.57bn  
Friday's Open 851.74
Friday's High 869.64
Friday's Low 836.92
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,711.00-3.06%25.61.7%1.0
GFI864.13-2.49%22.31.6%1.3
HAR331.40-2.62%14.21.2%1.4
PAN30.98-0.58%28.91.2%0.6
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.17%22.3
1 month+5.49%21.1
3 months+19.7%18.6
6 months+60.28%22.1
1 year+142.07%24.4
2 years+243.02%13.1
3 years+356.92%11.0
YTD+20.15%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.31m 2.42m 2.49m
 Avg value per day 1.79bn 1.73bn 1.40bn
 Avg volume per week 9.70m 11.08m 11.82m
 Avg value per week 7.53bn 7.90bn 6.64bn
 Period High Price 991.13 991.13 991.13
 Period Low Price 638.25 513.00 326.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: