Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:39533.86531.57 69
11:39533.86531.57 6
11:39533.69531.57 9
11:38533.66531.57 44
11:38533.57531.57 9
11:38533.57531.57 26
11:38533.57531.57 100
11:38533.57531.57 134
11:38533.55531.57 23
11:38533.54531.57 260
11:38533.39531.57 22
11:38533.35531.57 16
11:38533.35531.57 15
11:38533.34531.57 23
11:38533.30531.57 23
11:38533.25531.57 23
11:37533.21531.57 12
11:37533.16531.57 13
11:37533.12531.57 24
11:37533.07531.56 25
* Volume Weighted Average Price
JSE Overall 101 714 0.65%
Precious Metals & Mi 95 450 2.12%
 
More performance data
10 Day Trading Range
513.00 564.37
GFI  Latest Intra-Day Data As at 11:39am, 15 mins delayed*
Last Trade 533.86
 Yesterday's Close 523.42  
 Day's Move +10.44 (+1.99%)
Best Bid Now 533.53  
 Best Bid Volume 680  
Best Offer Now 533.86  
 Best Offer Volume 9  
Trades 3 240  
Volume Traded 212 887.00  
Value Traded R 113.16m  
Open 532.99
High 535.65
Low 521.34
Peer Comparison Prices as at 11:40am, 15 mins delayed*
GFI533.861.99%21.91.9%1.2
ANG941.622.24%14.13.1%1.0
HAR274.381.36%12.71.2%1.3
PAN14.801.93%25.61.5%0.5
FTSE/JSE Precious Metals & Mining95,450.122.12%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-2.91%22.1
1 month+20.62%17.8
3 months+34.07%16.0
6 months+45.25%14.8
1 year+68.25%18.5
2 years+137.24%11.4
3 years+254.57%10.0
YTD+99.8%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 2.54m 2.56m
 Avg value per day 949.93m 1.06bn 889.49m
 Avg volume per week 9.89m 11.64m 12.11m
 Avg value per week 4.48bn 4.89bn 4.21bn
 Period High Price 565.83 565.83 565.83
 Period Low Price 376.93 326.21 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: