Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04541.33535.58 332
17:04541.33535.58 148
17:04541.33535.58 6
17:04541.33535.58 231
17:04541.33535.58 529
17:04541.33535.58 369
17:04541.33535.57 3
17:04541.33535.57 33
17:04541.33535.57 154
17:04541.33535.57 375
17:04541.33535.57 154
17:03541.33535.57 768
17:03541.33535.57 3 745
17:03541.33535.55 150
17:03541.33535.55 468
17:03541.33535.55 150
17:03541.33535.55 4 199
17:03541.33535.53 100
17:03541.33535.53 348
17:03541.33535.53 75
* Volume Weighted Average Price
JSE Overall 109 829 -1.62%
Precious Metals & Mi 107 416 -5.66%
 
More performance data
10 Day Trading Range
516.68 666.41
GFI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 541.33
 Wednesday's Close 526.50  
 Day's Move +14.83 (+2.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 231  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 747.43m  
Yesterday's Open 521.20
Yesterday's High 543.48
Yesterday's Low 519.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,320.551.22%11.75.8%1.8
GFI541.332.82%10.54.7%1.4
HAR251.003.09%10.02.7%1.3
PAN21.911.48%10.32.2%1.4
DRD35.251.35%9.52.6%1.5
FTSE/JSE Precious Metals & Mining110,433.962.81%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-20.76%12.9
1 month-17.63%12.4
3 months-23.69%13.4
6 months-31.79%19.9
1 year+25.26%17.2
2 years+93.36%16.2
3 years+95.77%13.8
YTD-26.79%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.43m 2.44m 2.41m
 Avg value per day 1.65bn 1.82bn 1.65bn
 Avg volume per week 10.78m 10.71m 11.46m
 Avg value per week 7.31bn 7.98bn 7.85bn
 Period High Price 864.11 991.48 991.48
 Period Low Price 516.68 516.68 399.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: