Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Integrated Report
Investor Centre
Sustainability
Company Vision
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06594.61590.09 750
17:05594.61590.09 100
17:04594.61590.09 750
17:02594.61590.09 16 648
17:00594.61590.06 874 810
16:49589.18587.54 94
16:49589.18587.54 32
16:49589.18587.54 5
16:49589.49587.54 39
16:49589.18587.54 154
16:49589.20587.54 150
16:49589.20587.54 39
16:49589.65587.54 7
16:49589.66587.54 80
16:49589.66587.54 9
16:49589.66587.54 30
16:49589.66587.54 9
16:49589.68587.54 39
16:49589.68587.54 39
16:49589.67587.54 39
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Precious Metals & Mi 123 334 -0.95%
 
More performance data
10 Day Trading Range
552.97 618.96
GFI  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 594.61
 Yesterday's Close 594.25  
 Day's Move +0.36 (+0.06%)
Best Bid Now 572.00  
 Best Bid Volume 88  
Best Offer Now 602.00  
 Best Offer Volume 7  
Trades 17 341  
Volume Traded 2.47m  
Value Traded R 1.46bn  
Open 601.99
High 601.99
Low 577.13
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,536.95-1.82%11.94.9%2.0
GFI594.610.06%9.25.8%2.0
HAR281.39-1.68%6.42.4%2.1
PAN26.20-0.91%8.82.9%2.1
FTSE/JSE Precious Metals & Mining123,333.91-0.95%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week+2.74%8.9
1 month-22.5%11.8
3 months+0.96%11.4
6 months-25.77%15.5
1 year-18.24%18.7
2 years+117%18.7
3 years+180.36%11.0
YTD-17.37%18.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.67m 2.53m 2.53m
 Avg value per day 1.74bn 1.65bn 1.78bn
 Avg volume per week 12.20m 11.72m 11.93m
 Avg value per week 7.96bn 7.66bn 8.42bn
 Period High Price 795.00 864.11 991.48
 Period Low Price 512.75 512.75 512.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: