Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Company Vision
Integrated Report
Keep me
Informed
Quick
Facts
Gold Fields Ltd.  –  JSE:GFI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GFI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02712.30726.55 530
17:02712.30726.56 2 493
17:00712.30726.58 487 530
16:49711.57732.98 12
16:49711.57732.98 15
16:49711.01732.98 47
16:49711.01732.98 59
16:49711.57732.98 39
16:49711.57732.98 43
16:49711.57732.98 59
16:49711.56732.98 271
16:49711.56732.99 92
16:49711.56732.99 95
16:49710.51732.99 2
16:49711.13732.99 303
16:49710.50733.00 162
16:49710.50733.00 50
16:49710.50733.00 172
16:49710.50733.01 59
16:49711.74733.01 10
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Precious Metals & Mi 127 742 -4.18%
 
More performance data
10 Day Trading Range
703.94 747.85
GFI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 712.30
 Wednesday's Close 743.66  
 Day's Move -31.36 (-4.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13 152  
Yesterday's Volume Traded 1.58m  
Yesterday's Value Traded R 1.15bn  
Yesterday's Open 734.50
Yesterday's High 743.16
Yesterday's Low 708.21
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI712.30-4.22%18.42.0%1.3
ANG1,259.20-4.35%18.82.3%1.0
HAR321.56-0.29%13.81.2%1.4
PAN20.30-4.74%19.01.8%0.6
FTSE/JSE Precious Metals & Mining127,741.94-4.18%---
Click column headers to sort Customise
 CodeName
GFI  More Trading Data
Price Change Picture   P/E
1 week-0.03%18.4
1 month+13.51%16.2
3 months+67.57%17.4
6 months+70.08%17.2
1 year+168.34%18.2
2 years+218.25%11.6
3 years+352.31%9.2
YTD+171.9%17.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.30m 2.37m 2.48m
 Avg value per day 1.34bn 1.19bn 1.01bn
 Avg volume per week 10.84m 11.04m 11.73m
 Avg value per week 6.29bn 5.55bn 4.76bn
 Period High Price 747.85 747.85 747.85
 Period Low Price 410.52 353.32 232.78
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: