Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Glencore plc  –  JSE:GLN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0881.4381.23 1 127
11:0881.4281.23 902
11:0881.4081.23 369
11:0881.3981.23 897
11:0881.3881.23 14
11:0881.3881.23 802
11:0881.3781.23 25
11:0881.3481.23 63
11:0881.3481.23 333
11:0781.3281.23 445
11:0781.3281.23 590
11:0781.3481.22 121
11:0781.3481.22 57
11:0781.3581.22 331
11:0681.3981.22 44
11:0681.3981.22 57
11:0681.3981.22 108
11:0681.3981.22 718
11:0581.4381.22 57
11:0581.4381.22 62
* Volume Weighted Average Price
JSE Overall 109 343 -0.82%
Indust Metals & Mini 29 306 -0.24%
 
More performance data
10 Day Trading Range
78.01 83.42
GLN  Latest Intra-Day Data As at 11:08am, 15 mins delayed*
Last Trade 81.43
 Yesterday's Close 81.85  
 Day's Move -0.42 (-0.51%)
Best Bid Now 81.41  
 Best Bid Volume 226  
Best Offer Now 81.46  
 Best Offer Volume 1 020  
Trades 1 096  
Volume Traded 629 266.00  
Value Traded R 51.11m  
Open 81.00
High 81.51
Low 80.62
Peer Comparison Prices as at 11:10am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG483.05-0.27%14.64.1%0.9
GLN81.43-0.51%-147.72.2%0.8
AGL675.640.30%179.50.8%1.3
S3235.73-0.25%15.93.0%0.7
FTSE/JSE Industrial Metals & Mining29,306.34-0.24%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+3.46%-143.5
1 month+13.76%-130.5
3 months+13.68%392.8
6 months+35.85%328.7
1 year-15.48%34.0
2 years-22.75%6.4
3 years-17.66%5.8
YTD-2.35%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.95m 8.08m 6.43m
 Avg value per day 581.01m 566.67m 470.62m
 Avg volume per week 37.48m 37.71m 30.44m
 Avg value per week 2.74bn 2.64bn 2.23bn
 Period High Price 83.42 83.42 97.50
 Period Low Price 65.23 58.01 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: