Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:54127.15126.36 251
09:54127.15126.36 403
09:54127.16126.36 116
09:54127.16126.36 430
09:54127.15126.36 166
09:54127.14126.36 35
09:54127.15126.36 202
09:54127.14126.36 396
09:54127.14126.36 34
09:53127.16126.36 122
09:52127.12126.36 940
09:52127.14126.35 612
09:52127.15126.35 4
09:52127.15126.35 7
09:52127.15126.35 25
09:52127.15126.35 150
09:52127.21126.35 14
09:52127.21126.35 269
09:52127.20126.35 424
09:52127.17126.35 598
* Volume Weighted Average Price
JSE Overall 114 560 0.61%
Indust Metals & Mini 37 229 0.50%
 
More performance data
10 Day Trading Range
120.00 127.34
GLN  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 127.15
 Yesterday's Close 125.71  
 Day's Move +1.44 (+1.15%)
Best Bid Now 127.14  
 Best Bid Volume 153  
Best Offer Now 127.16  
 Best Offer Volume 546  
Trades 633  
Volume Traded 264 248.00  
Value Traded R 33.39m  
Open 122.00
High 127.34
Low 122.00
Peer Comparison Prices as at 9:54am, 15 mins delayed*
BHG648.40-0.31%17.53.4%0.8
GLN127.151.15%59.32.2%1.1
AGL796.980.57%114.30.5%1.3
S3248.40-3.24%21.12.2%0.7
FTSE/JSE Industrial Metals & Mining37,228.820.50%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.13%57.9
1 month+3.13%56.8
3 months+9.97%-207.4
6 months+48.17%-153.9
1 year+93.1%355.2
2 years+13.17%13.7
3 years+16.84%4.7
YTD+35.86%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.61m 6.39m 6.89m
 Avg value per day 766.45m 661.01m 593.29m
 Avg volume per week 29.28m 28.29m 32.75m
 Avg value per week 3.39bn 2.93bn 2.82bn
 Period High Price 129.02 129.02 129.02
 Period Low Price 101.29 76.14 58.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: