Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06125.88126.14 700
17:00125.88126.14 768 769
16:49125.61126.26 419
16:49125.56126.26 419
16:49125.56126.26 3 067
16:49125.56126.26 485
16:49125.66126.26 60
16:49125.66126.26 111
16:49125.67126.26 280
16:49125.67126.26 280
16:49125.67126.27 267
16:49125.67126.27 280
16:49125.66126.27 132
16:49125.65126.27 280
16:49125.61126.27 280
16:49125.61126.27 155
16:49125.61126.27 329
16:49125.61126.27 280
16:49125.61126.27 49
16:49125.61126.27 280
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Indust Metals & Mini 39 736 -0.43%
 
More performance data
10 Day Trading Range
118.61 127.85
GLN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 125.88
 Yesterday's Close 125.61  
 Day's Move +0.27 (+0.21%)
Best Bid Now 123.10  
 Best Bid Volume 560  
Best Offer Now 128.10  
 Best Offer Volume 410  
Trades 5 324  
Volume Traded 2.31m  
Value Traded R 291.21m  
Open 125.64
High 127.85
Low 124.62
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG715.00-0.26%17.73.8%0.9
GLN125.880.21%16.33.3%0.7
AGL910.90-0.82%180.70.7%1.1
S3256.95-0.04%14.02.6%0.6
FTSE/JSE Industrial Metals & Mining39,736.09-0.43%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+4.76%15.5
1 month-3.5%16.9
3 months+12.26%52.1
6 months-0.72%59.0
1 year+56.39%-145.7
2 years+26.67%34.8
3 years+19.69%6.3
YTD+35.75%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 4.02m 5.24m
 Avg value per day 415.15m 496.09m 570.14m
 Avg volume per week 15.52m 18.63m 24.74m
 Avg value per week 1.90bn 2.30bn 2.69bn
 Period High Price 137.50 137.50 137.50
 Period Low Price 108.45 108.45 76.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: