Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07107.50107.48 9 600
17:06107.50107.48 900
17:05107.50107.48 1 599
17:05107.50107.48 900
17:05107.50107.48 900
17:05107.50107.48 900
17:00107.50107.48 521 305
16:49107.35107.47 12
16:49107.47107.47 270
16:48107.46107.47 1 184
16:48107.46107.47 255
16:48107.40107.47 368
16:48107.33107.47 479
16:48107.27107.47 738
16:47107.22107.47 694
16:47107.22107.47 289
16:47107.26107.47 1 439
16:47107.26107.47 123
16:47107.26107.47 79
16:47107.26107.47 376
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Indust Metals & Mini 34 988 -1.87%
 
More performance data
10 Day Trading Range
101.29 116.36
GLN  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 107.50
 Thursday's Close 108.12  
 Day's Move -0.62 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 343  
Friday's Volume Traded 1.88m  
Friday's Value Traded R 202.08m  
Friday's Open 108.00
Friday's High 109.50
Friday's Low 105.79
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BHG575.25-2.27%17.43.4%0.9
GLN107.50-0.57%-195.01.7%0.8
AGL777.60-1.89%206.60.7%1.3
S3249.15-3.67%19.62.2%0.7
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week+1.9%-191.4
1 month+4.24%-187.1
3 months+28.39%-151.9
6 months+52.5%-127.9
1 year+34.31%28.1
2 years+14.23%5.7
3 years-3.55%6.5
YTD+16.18%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.89m 6.82m 7.45m
 Avg value per day 660.54m 583.87m 572.92m
 Avg volume per week 28.92m 31.18m 35.26m
 Avg value per week 2.77bn 2.67bn 2.71bn
 Period High Price 116.36 116.36 116.36
 Period Low Price 76.14 66.90 53.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: