Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:1269.7369.97 1 033
14:1169.7469.97 2 014
14:1169.7469.97 764
14:1169.7569.97 1 520
14:1169.7569.97 1 400
14:1069.7669.97 594
14:1069.7669.97 1 400
14:1069.7969.97 943
14:1069.7969.97 27
14:1069.7969.97 55
14:1069.7969.97 112
14:0969.7969.97 229
14:0969.7969.97 467
14:0969.7969.97 293
14:0969.7869.97 2 000
14:0669.7469.97 259
14:0669.7469.97 487
14:0669.7469.97 1 500
14:0669.7469.97 1 859
14:0669.7869.97 332
* Volume Weighted Average Price
JSE Overall 101 659 0.60%
Indust Metals & Mini 24 628 0.61%
 
More performance data
10 Day Trading Range
68.92 72.70
GLN  Latest Intra-Day Data As at 2:12pm, 15 mins delayed*
Last Trade 69.73
 Yesterday's Close 70.04  
 Day's Move -0.31 (-0.44%)
Best Bid Now 69.73  
 Best Bid Volume 717  
Best Offer Now 69.75  
 Best Offer Volume 1 414  
Trades 1 166  
Volume Traded 898 457.00  
Value Traded R 62.86m  
Open 69.95
High 70.40
Low 69.66
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
BHG475.930.81%14.44.2%0.9
GLN69.73-0.44%-126.52.6%0.8
AGL514.720.53%136.71.0%1.3
S3232.720.62%13.03.6%1.0
ARI181.303.22%9.87.4%1.4
FTSE/JSE Industrial Metals & Mining24,628.090.61%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-0.64%-127.9
1 month-3.78%397.1
3 months+7.79%354.5
6 months-8.47%417.5
1 year-26.72%33.6
2 years-30.28%6.0
3 years-28.46%5.7
YTD-16.44%29.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.86m 7.79m 5.60m
 Avg value per day 555.20m 535.58m 417.15m
 Avg volume per week 37.05m 35.76m 26.53m
 Avg value per week 2.62bn 2.46bn 1.98bn
 Period High Price 78.36 78.88 101.03
 Period Low Price 63.50 53.84 53.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: