Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Glencore plc  –  JSE:GLN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04112.90113.11 10 813
17:04112.90113.11 15 000
17:04112.90113.11 15 000
17:00112.90113.11 871 105
16:49112.65113.26 226
16:48112.60113.26 212
16:48112.60113.26 654
16:48112.64113.26 72
16:48112.66113.26 2
16:48112.67113.26 12
16:48112.70113.26 822
16:48112.69113.26 740
16:48112.70113.26 160
16:48112.71113.26 7
16:48112.71113.26 1 105
16:48112.72113.26 1 646
16:48112.74113.26 6
16:48112.74113.26 2 700
16:48112.73113.26 3 510
16:48112.73113.26 90
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Indust Metals & Mini 36 091 1.02%
 
More performance data
10 Day Trading Range
110.79 130.00
GLN  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 112.90
 Wednesday's Close 113.16  
 Day's Move -0.26 (-0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 503  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 248.58m  
Yesterday's Open 111.11
Yesterday's High 114.27
Yesterday's Low 111.11
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG670.050.53%18.13.3%0.8
GLN112.90-0.23%52.62.5%1.1
AGL804.422.05%115.40.5%1.3
S3245.12-2.27%19.72.4%0.7
FTSE/JSE Industrial Metals & Mining36,091.351.02%---
Click column headers to sort Customise
 CodeName
GLN  More Trading Data
Price Change Picture   P/E
1 week-8.85%57.7
1 month-11.12%59.2
3 months-8.36%57.4
6 months+26.97%-161.3
1 year+69.27%363.9
2 years+7.79%12.9
3 years+9.23%4.5
YTD+22.01%-167.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.13m 6.00m 6.60m
 Avg value per day 641.81m 696.74m 619.60m
 Avg volume per week 22.74m 27.34m 31.38m
 Avg value per week 2.84bn 3.17bn 2.95bn
 Period High Price 136.18 136.18 136.18
 Period Low Price 110.79 88.63 65.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: