Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:340.640.64 500
15:540.640.64 19 572
15:420.640.64 530
15:150.640.64 43 699
15:010.640.64 10 220
15:010.640.64 20 901
13:480.640.64 17 099
13:400.640.64 17 901
11:410.700.64 95
11:320.640.64 2 988
10:490.640.64 13 928
10:490.640.64 33 084
10:060.700.70 500
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Precious Metals & Mi 132 129 1.23%
 
More performance data
10 Day Trading Range
0.62 0.74
GML  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 0.64
 Thursday's Close 0.72  
 Day's Move -0.08 (-11.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 181 017.00  
Yesterday's Value Traded R 115 886.58  
Yesterday's Open 0.70
Yesterday's High 0.70
Yesterday's Low 0.64
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG1,558.451.26%12.04.8%2.0
GFI649.231.13%12.63.9%1.4
VAL1,421.480.79%10.15.6%3.2
HAR315.500.31%12.62.2%1.3
IMP209.942.97%23.02.7%2.5
GML0.64-11.11%-2.8-0.5
FTSE/JSE Precious Metals & Mining132,128.511.23%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-13.51%-3.2
1 month+6.67%-2.6
3 months-28.89%-3.9
6 months-42.86%-1.4
1 year-54.29%-3.6
2 years-74.3%-15.0
3 years-82.32%4.6
YTD-51.52%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 67 357.60 114 969.10 230 033.42
 Avg value per day 48 170.68 114 218.39 288 972.79
 Avg volume per week 312 731.71 548 314.15 1.09m
 Avg value per week 223 649.57 544 733.85 1.37m
 Period High Price 0.99 1.25 1.55
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: