Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Gemfields Group Ltd.  –  JSE:GML  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:410.660.66 90
16:040.660.66 7 772
16:040.660.66 18 425
14:410.660.66 1 575
14:410.660.66 20 000
14:410.660.66 28 303
14:410.660.66 17 000
12:480.650.66 9 500
12:260.660.67 3 000
11:350.660.67 2 874
11:350.660.67 14 692
11:350.660.70 1 884
11:350.660.71 550
09:280.660.72 500
09:190.660.73 1 500
09:190.780.78 500
09:190.780.78 1 500
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Precious Metals & Mi 123 334 -0.95%
 
More performance data
10 Day Trading Range
0.65 0.79
GML  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 0.66
 Yesterday's Close 0.66  
 Day's Move 0.00 (0%)
Best Bid Now 0.60  
 Best Bid Volume 10 000  
Best Offer Now 0.79  
 Best Offer Volume 10 000  
Trades 17  
Volume Traded 129 665.00  
Value Traded R 85 723.90  
Open 0.78
High 0.78
Low 0.65
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,536.95-1.82%11.94.9%2.0
GFI594.610.06%9.25.8%2.0
VAL1,271.05-0.40%9.06.3%3.2
HAR281.39-1.68%6.42.4%2.1
IMP187.50-1.64%7.49.9%3.1
GML0.660.00% 4.6-0.7
FTSE/JSE Precious Metals & Mining123,333.91-0.95%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-4.35%-3.0
1 month+6.45%-2.7
3 months-17.5%-3.5
6 months-40%-4.8
1 year-54.17%-1.9
2 years-74.62%-13.0
3 years-78.71%8.4
YTD-50%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 182.58 57 394.66 193 120.68
 Avg value per day 45 001.86 42 688.63 230 921.02
 Avg volume per week 316 263.21 265 716.04 910 946.60
 Avg value per week 205 722.79 197 632.56 1.09m
 Period High Price 0.80 1.15 1.48
 Period Low Price 0.55 0.55 0.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: