Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:441.101.17 124
16:441.121.18 876
11:551.171.18 3 000
11:551.171.18 195
10:461.181.18 1 600
10:001.181.18 415
09:161.181.18 1 000
09:161.181.18 8 000
09:161.181.18 2 000
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Precious Metals & Mi 159 909 -2.50%
 
More performance data
10 Day Trading Range
1.10 1.18
GML  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Friday's Last Trade 1.10
 Thursday's Close 1.18  
 Day's Move -0.08 (-6.78%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 17 210.00  
Friday's Value Traded R 20 213.37  
Friday's Open
Friday's High 1.18
Friday's Low 1.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,711.00-3.06%25.61.7%1.0
GFI864.13-2.49%22.31.6%1.3
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
HAR331.40-2.62%14.21.2%1.4
GML1.10-6.78%-1.4-0.1
FTSE/JSE Precious Metals & Mining159,909.33-2.50%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-0.88%-1.5
1 month-16.42%-1.7
3 months-15.79%-1.7
6 months-20%-3.6
1 year-11.11%-6.3
2 years-62.03%8.0
3 years-71.13%4.0
YTD-15.15%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 105 045.89 342 817.66 384 175.86
 Avg value per day 133 120.57 460 363.46 491 459.51
 Avg volume per week 441 192.73 1.57m 1.82m
 Avg value per week 559 106.40 2.10m 2.33m
 Period High Price 1.38 1.55 2.00
 Period Low Price 1.10 1.10 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: