Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Gemfields Group Ltd.  –  JSE:GML  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GML 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.34 13 055
15:521.321.34 13 344
15:521.321.34 5 685
15:521.321.34 31 639
15:361.321.34 50
15:351.321.34 220
14:541.341.34 10 000
13:471.341.34 300
12:461.341.34 25 360
12:461.341.34 49 216
12:461.341.34 36 544
12:461.341.34 36 544
12:461.341.35 36 544
09:451.421.42 50
09:291.441.42 100
09:001.421.42 4 000
* Volume Weighted Average Price
JSE Overall 110 243 -0.66%
Precious Metals & Mi 127 742 -4.18%
 
More performance data
10 Day Trading Range
1.32 1.53
GML  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.32
 Wednesday's Close 1.40  
 Day's Move -0.08 (-5.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 262 651.00  
Yesterday's Value Traded R 351 006.48  
Yesterday's Open 1.42
Yesterday's High 1.44
Yesterday's Low 1.32
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI712.30-4.22%18.42.0%1.3
ANG1,259.20-4.35%18.82.3%1.0
VAL1,187.15-4.71%97.15.4%1.7
HAR321.56-0.29%13.81.2%1.4
IMP224.58-4.84%273.9-1.7
GML1.32-5.71%-1.7-0.1
FTSE/JSE Precious Metals & Mining127,741.94-4.18%---
Click column headers to sort Customise
 CodeName
GML  More Trading Data
Price Change Picture   P/E
1 week-5.71%-1.8
1 month-2.22%-3.5
3 months-12%-3.9
6 months-12%-7.5
1 year-51.11%-13.5
2 years-58.75%8.7
3 years-61.74%3.6
YTD-15.92%-7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 283 697.77 410 468.41 402 166.24
 Avg value per day 400 005.44 502 961.37 605 219.49
 Avg volume per week 1.34m 1.92m 1.90m
 Avg value per week 1.89m 2.35m 2.87m
 Period High Price 1.68 2.00 2.77
 Period Low Price 1.17 0.92 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: