Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4313.1112.94 1 475
10:3913.1612.94 680
10:3913.1612.94 1 020
10:3913.1612.94 1 185
10:3913.1612.94 41
10:3913.1512.94 260
10:3913.1512.94 6 230
10:3913.1512.94 2 202
10:3913.1512.94 500
10:3913.1512.94 68
10:3813.1512.94 67
10:3813.1512.94 7
10:3813.1512.94 26
10:3813.1512.94 193
10:3813.1512.94 963
10:3813.1512.94 1 187
10:3813.1512.94 100
10:3813.1412.94 2 057
10:3813.1412.94 755
10:3813.1412.94 4 206
* Volume Weighted Average Price
JSE Overall 101 620 0.56%
Ind Transportation 275 1.39%
 
More performance data
10 Day Trading Range
11.65 13.16
GND  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 13.11
 Yesterday's Close 12.77  
 Day's Move +0.34 (+2.66%)
Best Bid Now 13.11  
 Best Bid Volume 2 688  
Best Offer Now 13.14  
 Best Offer Volume 5 131  
Trades 483  
Volume Traded 831 838.00  
Value Traded R 10.77m  
Open 12.85
High 13.16
Low 12.67
Peer Comparison Prices as at 10:43am, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND13.112.66%28.13.1%0.4
SPG13.80-1.29%7.14.3%0.2
LAB0.05-16.67%-1.4-0.4
FTSE/JSE Industrial Transportation275.471.39%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+5.36%26.0
1 month+10.37%24.8
3 months-2.07%27.9
6 months-2.82%8.7
1 year-18.92%10.4
2 years+33.02%8.6
3 years+12.71%15.1
YTD+6.95%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 1.79m 1.68m
 Avg value per day 27.29m 21.76m 21.61m
 Avg volume per week 10.61m 8.21m 7.97m
 Avg value per week 128.64m 99.95m 102.34m
 Period High Price 13.89 13.89 15.99
 Period Low Price 10.94 10.36 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: