Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.0820.96 124 674
16:4920.9220.90 396
16:4820.9920.90 45
16:4420.9920.90 2 019
16:4420.9820.90 146
16:4420.9820.90 500
16:4420.9620.90 774
16:4420.9520.90 944
16:4420.9520.90 941
16:4420.8820.90 281
16:4420.8820.90 437
16:4420.9020.90 985
16:4420.9020.90 650
16:4420.9020.90 771
16:4420.9020.90 711
16:4420.8920.90 99
16:4420.8920.90 1 559
16:4420.8920.90 24
16:4420.8920.90 98
16:4420.8920.90 500
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Ind Transportation 409 -0.07%
 
More performance data
10 Day Trading Range
20.24 21.70
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.08
 Thursday's Close 21.10  
 Day's Move -0.02 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 440  
Friday's Volume Traded 384 152.00  
Friday's Value Traded R 8.05m  
Friday's Open 20.91
Friday's High 21.10
Friday's Low 20.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND21.08-0.09%11.72.3%0.3
SPG16.210.00% 5.8--0.3
LAB0.040.00% 0.5-0.2
FTSE/JSE Industrial Transportation408.90-0.07%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.67%11.6
1 month+16.85%10.0
3 months+18.89%28.0
6 months+23.06%27.1
1 year+78.95%25.2
2 years+62.15%8.6
3 years+121.2%8.5
YTD+24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 952 858.86 868 385.91 1.49m
 Avg value per day 17.84m 15.58m 21.81m
 Avg volume per week 4.62m 3.88m 7.09m
 Avg value per week 86.44m 69.54m 103.70m
 Period High Price 21.70 21.70 21.70
 Period Low Price 15.78 15.73 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: