Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5917.54 48 319
16:4917.5717.53 1 033
16:4917.6817.53 20
16:4917.6817.53 15
16:4817.6117.53 36
16:4817.6117.53 197
16:4817.6317.53 22
16:4817.6317.53 321
16:4817.6117.53 2 199
16:4817.6617.53 331
16:4817.6717.53 32
16:4117.6417.53 914
16:4117.6117.53 100
16:4117.6117.53 136
16:4117.5917.53 1 113
16:4117.5917.53 967
16:4117.5817.53 3 175
16:4117.6117.52 1 107
16:4117.5917.52 140
16:4117.5817.52 3 572
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Ind Transportation 359 -1.73%
 
More performance data
10 Day Trading Range
17.20 18.52
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 17.59
 Thursday's Close 17.99  
 Day's Move -0.40 (-2.22%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 270  
Friday's Volume Traded 342 820.00  
Friday's Value Traded R 6.01m  
Friday's Open 17.60
Friday's High 17.82
Friday's Low 17.36
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.59-2.22%27.82.3%0.5
SPG16.52-0.78%6.93.6%0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation358.85-1.73%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.19%28.7
1 month-0.11%27.8
3 months+0.57%27.6
6 months+45.13%26.0
1 year+33.76%8.7
2 years+44.77%8.9
3 years+69.79%8.5
YTD+3.47%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 707 932.73 1.50m 1.55m
 Avg value per day 12.13m 22.99m 21.31m
 Avg volume per week 2.97m 6.88m 7.35m
 Avg value per week 50.97m 105.08m 100.92m
 Period High Price 18.52 18.52 18.52
 Period Low Price 15.73 11.65 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: