Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8816.79 80 926
16:4916.9116.77 128
16:4916.8916.77 1 372
16:4916.8916.77 426
16:4916.8516.77 881
16:4816.8516.77 451
16:4816.8516.77 206
16:4816.8216.77 39
16:4816.8516.77 556
16:4616.8416.77 503
16:4616.8416.77 8
16:4616.8416.77 760
16:4616.8416.77 38
16:4616.8016.77 61
16:4516.8016.77 233
16:4516.8016.77 223
16:4516.8016.77 250
16:4516.8016.77 96
16:4516.8016.77 1 034
16:4516.8016.77 1 005
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Ind Transportation 362 -0.35%
 
More performance data
10 Day Trading Range
16.45 18.00
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.88
 Thursday's Close 16.92  
 Day's Move -0.04 (-0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 708  
Friday's Volume Traded 575 670.00  
Friday's Value Traded R 9.66m  
Friday's Open 17.00
Friday's High 17.00
Friday's Low 16.65
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND16.88-0.24%26.72.4%0.5
SPG18.19-0.55%7.6-0.1
LAB0.040.00% 0.7-0.4
FTSE/JSE Industrial Transportation362.05-0.35%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-1.8%27.2
1 month+3.24%25.8
3 months+29.45%27.9
6 months+29.55%27.9
1 year+24.67%9.0
2 years+61.53%7.7
3 years+50.71%9.1
YTD+41.37%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.79m 2.03m 1.77m
 Avg value per day 27.85m 27.72m 23.22m
 Avg volume per week 8.45m 9.86m 8.36m
 Avg value per week 131.27m 134.51m 109.95m
 Period High Price 18.00 18.00 18.00
 Period Low Price 12.51 10.94 10.36
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: