Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.6627.47 160 826
16:4927.5327.36 1 403
16:4927.5427.36 640
16:4927.5427.36 1 263
16:4927.6327.36 1 979
16:4927.6327.36 1 361
16:4927.5327.36 1 154
16:4927.5427.35 1 865
16:4927.5527.35 1 865
16:4927.6427.35 948
16:4927.6427.35 1 202
16:4927.6427.35 800
16:4927.6427.35 640
16:4927.5227.35 1
16:4927.5727.35 1 549
16:4927.5527.35 1 202
16:4927.5527.35 1 202
16:4927.5627.35 1 250
16:4927.5627.34 615
16:4927.6427.34 316
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Ind Transportation 504 1.52%
 
More performance data
10 Day Trading Range
26.50 29.12
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 27.66
 Yesterday's Close 27.14  
 Day's Move +0.52 (+1.92%)
Best Bid Now 26.25  
 Best Bid Volume 1 905  
Best Offer Now 27.83  
 Best Offer Volume 1 887  
Trades 461  
Volume Traded 451 622.00  
Value Traded R 12.40m  
Open 27.32
High 27.66
Low 26.99
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND27.661.92%15.41.8%0.0
SPG17.060.41%5.13.2%-0.4
FTSE/JSE Industrial Transportation504.291.52%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-4%15.7
1 month+6.72%14.1
3 months+2.42%14.7
6 months+38.75%10.9
1 year+76.46%24.3
2 years+77.73%10.1
3 years+154.12%7.8
YTD+59.65%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.49m 1.64m 1.30m
 Avg value per day 39.11m 40.96m 28.49m
 Avg volume per week 6.80m 7.61m 6.12m
 Avg value per week 178.79m 189.64m 134.39m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 19.25 15.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: