Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0226.4126.26 2 000
17:0026.4126.26 81 968
16:4926.5026.25 1
16:4926.5626.25 477
16:4926.5526.25 740
16:4626.5426.25 289
16:4626.5426.25 1 979
16:4626.5526.25 679
16:4626.5526.25 921
16:4626.5526.25 316
16:4626.5526.25 1 281
16:4526.5526.25 500
16:4226.5526.25 194
16:4226.5526.25 393
16:3726.5626.25 1 648
16:3726.5626.25 378
16:3726.5926.25 1 158
16:3726.5926.25 1 620
16:3626.5926.25 898
16:3626.5926.25 373
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Ind Transportation 503 -0.81%
 
More performance data
10 Day Trading Range
24.81 27.30
GND  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 26.41
 Wednesday's Close 26.60  
 Day's Move -0.19 (-0.71%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 638  
Yesterday's Volume Traded 1.30m  
Yesterday's Value Traded R 34.10m  
Yesterday's Open 26.60
Yesterday's High 26.69
Yesterday's Low 25.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND26.41-0.71%14.71.8%0.3
SPG19.10-1.04%6.9--0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation502.99-0.81%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-0.71%14.8
1 month+3.89%14.1
3 months+46.56%10.0
6 months+56.74%26.6
1 year+109.94%26.9
2 years+82.64%9.5
3 years+175.39%8.6
YTD+55.35%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.74m 1.23m 1.60m
 Avg value per day 40.31m 26.49m 26.79m
 Avg volume per week 7.72m 5.61m 7.60m
 Avg value per week 178.52m 120.67m 127.40m
 Period High Price 27.30 27.30 27.30
 Period Low Price 17.45 15.78 10.94
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: