Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grand Parade Investments Ltd.  –  JSE:GPL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GPL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.592.39 3 277
14:252.542.36 168
12:402.542.36 333
12:202.352.36 5 200
12:202.352.36 3 000
12:152.352.36 2 500
12:152.352.37 1 982
12:152.352.37 5 500
11:392.352.39 2 100
10:432.402.40 5 000
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Inv Banking&Brokerag 4 283 -0.05%
 
More performance data
10 Day Trading Range
2.23 2.59
GPL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 2.59
 Tuesday's Close 2.59  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 10  
Yesterday's Volume Traded 29 060.00  
Yesterday's Value Traded R 69 422.67  
Yesterday's Open 2.40
Yesterday's High 2.59
Yesterday's Low 2.35
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI46.25-1.80%9.38.6%0.4
TSG6.760.15%4.88.9%0.6
GPL2.590.00% 14.24.4%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,283.05-0.05%---
Click column headers to sort Customise
 CodeName
GPL  More Trading Data
Price Change Picture   P/E
1 week+7.47%13.2
1 month+1.97%14.0
3 months+1.57%14.0
6 months-14.52%15.0
1 year-28.06%52.8
2 years-17.52%97.8
3 years+5.28%25.9
YTD-27.65%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 739.23 26 801.47 56 936.35
 Avg value per day 81 661.52 70 613.94 183 309.20
 Avg volume per week 149 627.79 123 088.22 269 641.98
 Avg value per week 384 975.71 324 301.04 868 124.70
 Period High Price 3.10 3.28 3.75
 Period Low Price 2.23 2.23 2.23
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: