Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Fairvest Ltd.  –  JSE:FTB  
SummaryQuoteChartPerformance 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:125.875.89 333
16:125.875.89 960
16:125.895.89 3
16:125.875.89 30
16:125.875.89 1 970
16:125.875.89 1 051
16:105.895.89 17
16:095.865.89 5 528
16:065.865.89 2 000
16:065.865.89 497
16:065.865.89 1 593
15:565.865.89 1 795
15:505.865.89 1 012
15:445.905.89 1
15:425.875.89 916
15:425.875.89 166
15:425.905.89 609
15:415.905.89 200
15:415.905.89 95
15:415.905.89 14
* Volume Weighted Average Price
JSE Overall 110 835 -0.12%
Real Estate Inv Trus 443 0.15%
 
More performance data
10 Day Trading Range
5.46 6.01
FTB  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 5.87
 Yesterday's Close 5.94  
 Day's Move -0.07 (-1.18%)
Best Bid Now 5.87  
 Best Bid Volume 3 202  
Best Offer Now 5.89  
 Best Offer Volume 4 723  
Trades 134  
Volume Traded 314 892.00  
Value Traded R 1.85m  
Open 5.90
High 5.95
Low 5.81
Peer Comparison Prices as at 4:16pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC32.070.85%42.72.8%0.8
GRT15.340.66%9.58.1%1.0
RDF5.150.39%12.68.3%0.8
SRE22.200.27%14.15.5%1.4
ATT13.90-1.63%13.66.3%0.6
FTA18.344.80%12.97.6%0.1
FTSE/JSE Real Estate Investment Trusts442.570.15%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+6.64% 
1 month+10% 
3 months+14.23% 
6 months+26.38% 
1 year+32.89% 
2 years+89.17% 
3 years+92.23% 
YTD+23.49% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.93m 2.63m 2.62m
 Avg value per day 10.62m 13.73m 13.04m
 Avg volume per week 9.09m 12.25m 12.41m
 Avg value per week 50.08m 64.06m 61.76m
 Period High Price 6.01 6.01 6.01
 Period Low Price 5.09 4.40 4.31
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: