Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.766.85 607 919
16:496.826.91 6
16:496.826.91 6
16:486.826.91 84
16:486.826.91 53
16:486.826.91 947
16:486.816.91 118
16:486.816.91 889
16:466.816.91 926
16:466.816.91 876
16:466.816.91 940
16:466.816.91 1
16:466.816.91 900
16:466.816.92 914
16:466.816.92 1 366
16:416.816.92 1 056
16:416.816.92 952
16:416.826.92 3 135
16:416.826.92 6 000
16:406.836.92 2 480
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
Real Estate Inv Trus 500 -0.98%
 
More performance data
10 Day Trading Range
6.76 7.22
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 6.76
 Thursday's Close 7.15  
 Day's Move -0.39 (-5.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 560  
Friday's Volume Traded 1.57m  
Friday's Value Traded R 10.76m  
Friday's Open 7.09
Friday's High 7.09
Friday's Low 6.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHC30.30-1.14%39.03.0%0.8
GRT16.85-0.30%13.07.7%0.9
RDF6.30-1.41%17.17.3%0.5
SRE22.52-1.23%16.45.6%1.0
ATT16.71-1.24%16.25.4%0.2
FTA18.100.00% 12.57.9%-0.1
FTSE/JSE Real Estate Investment Trusts500.15-0.98%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-4.52% 
1 month+4.97% 
3 months+1.65% 
6 months+10.46% 
1 year+37.96% 
2 years+98.24% 
3 years+118.77% 
YTD-4.92% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.20m 4.42m 3.42m
 Avg value per day 28.39m 29.82m 21.48m
 Avg volume per week 20.37m 19.73m 16.28m
 Avg value per week 137.57m 133.12m 102.13m
 Period High Price 7.69 7.69 7.69
 Period Low Price 6.26 5.99 4.75
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: