Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.177.13 246 414
16:497.157.13 2 262
16:497.157.13 2 262
16:497.147.13 985
16:497.147.13 3 180
16:497.147.13 5 276
16:497.147.13 1 347
16:497.147.13 590
16:497.157.13 2 569
16:497.157.13 5 156
16:497.157.13 2 300
16:497.167.13 114
16:487.167.13 15
16:487.167.13 652
16:487.157.13 11 471
16:487.157.13 2 300
16:487.157.13 2 476
16:487.167.13 146
16:487.157.13 5 249
16:487.157.13 3 350
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Real Estate Inv Trus 510 -1.24%
 
More performance data
10 Day Trading Range
7.00 7.49
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.17
 Thursday's Close 7.14  
 Day's Move +0.03 (+0.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 218  
Yesterday's Volume Traded 2.91m  
Yesterday's Value Traded R 20.77m  
Yesterday's Open 7.17
Yesterday's High 7.18
Yesterday's Low 7.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC33.270.67%36.82.9%0.9
GRT17.31-1.14%13.37.5%0.9
RDF6.35-2.01%12.17.4%0.9
SRE21.08-1.03%16.05.9%0.8
ATT17.17-1.44%16.75.3%0.2
FTA19.75-5.00%13.37.3%-0.1
FTSE/JSE Real Estate Investment Trusts509.92-1.24%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week+0.7% 
1 month-5.03% 
3 months+5.75% 
6 months+3.76% 
1 year+22.56% 
2 years+73.61% 
3 years+122.67% 
YTD+0.84% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 3.65m 3.68m
 Avg value per day 24.86m 25.47m 24.73m
 Avg volume per week 16.01m 17.42m 17.41m
 Avg value per week 115.42m 121.49m 117.13m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.69 6.26 5.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: