Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.457.42 259 937
16:487.417.41 306
16:477.407.41 190
16:477.407.41 1 810
16:477.407.41 184
16:477.407.41 1 049
16:477.407.41 1 351
16:437.407.41 2 400
16:437.407.41 4 852
16:437.407.41 1 482
16:437.407.41 3 895
16:437.417.41 2 400
16:437.417.41 333
16:437.417.41 612
16:417.407.41 559
16:417.407.41 1 000
16:407.417.41 676
16:407.417.41 270
16:407.417.41 3 266
16:317.417.41 4 854
* Volume Weighted Average Price
JSE Overall 110 901 0.98%
Real Estate Inv Trus 518 0.71%
 
More performance data
10 Day Trading Range
7.32 7.63
FTB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.45
 Yesterday's Close 7.36  
 Day's Move +0.09 (+1.22%)
Best Bid Now 7.44  
 Best Bid Volume 25 000  
Best Offer Now 7.49  
 Best Offer Volume 2 000  
Trades 255  
Volume Traded 702 729.00  
Value Traded R 5.22m  
Open 7.37
High 7.45
Low 7.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.791.48%39.63.0%0.8
GRT17.470.58%13.47.4%0.9
RDF6.36-0.16%12.17.4%0.9
SRE22.021.94%16.75.6%0.8
ATT17.500.29%17.05.2%0.2
FTA19.31-3.45%13.07.5%-0.1
FTSE/JSE Real Estate Investment Trusts518.210.71%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-0.81% 
1 month+9.04% 
3 months+14.29% 
6 months+5.44% 
1 year+37.83% 
2 years+91.67% 
3 years+138.19% 
YTD+3.52% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.31m 4.29m 3.56m
 Avg value per day 22.97m 29.30m 23.25m
 Avg volume per week 14.68m 18.86m 16.93m
 Avg value per week 101.73m 128.69m 110.56m
 Period High Price 7.63 7.69 7.69
 Period Low Price 6.26 6.26 5.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: