Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Fairvest Ltd.  –  JSE:FTB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch FTB 
Switch to  FTA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.926.93 22 053
17:006.926.93 711 941
16:496.946.94 1 247
16:496.946.94 590
16:496.946.94 915
16:496.946.94 3 658
16:496.946.94 2 168
16:496.916.94 3 257
16:496.946.94 1 478
16:486.946.94 1 354
16:456.916.94 2 700
16:416.916.94 2 098
16:416.916.94 758
16:416.916.94 1 715
16:376.936.94 4 017
16:376.936.94 5 485
16:376.936.94 1 000
16:376.936.94 14 341
16:366.926.94 819
16:356.916.94 2 285
* Volume Weighted Average Price
JSE Overall 108 881 0.51%
Real Estate Inv Trus 490 0.50%
 
More performance data
10 Day Trading Range
6.78 7.26
FTB  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 6.92
 Yesterday's Close 6.93  
 Day's Move -0.01 (-0.14%)
Best Bid Now 6.89  
 Best Bid Volume 72 870  
Best Offer Now 6.92  
 Best Offer Volume 37 327  
Trades 385  
Volume Traded 2.03m  
Value Traded R 14.08m  
Open 7.05
High 7.05
Low 6.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC30.270.17%33.53.1%0.9
GRT15.630.26%13.18.5%1.0
RDF6.030.67%11.57.8%0.9
SRE19.50-0.61%14.86.4%0.8
ATT18.071.06%15.05.6%0.6
FTA19.780.00% 13.47.3%-0.1
FTSE/JSE Real Estate Investment Trusts489.890.50%---
Click column headers to sort Customise
 CodeName
FTB  More Trading Data
Price Change Picture   P/E
1 week-3.21% 
1 month-0.43% 
3 months-5.71% 
6 months+9.13% 
1 year+21.15% 
2 years+53.32% 
3 years+120.7% 
YTD-2.53% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.49m 4.84m 4.72m
 Avg value per day 45.55m 34.00m 32.31m
 Avg volume per week 29.65m 22.39m 22.25m
 Avg value per week 208.21m 157.39m 152.43m
 Period High Price 7.74 7.74 7.74
 Period Low Price 6.66 6.26 5.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: